NYSE · BHE

Benchmark Electronics, Inc.

Technology · Hardware, Equipment & Parts

$83.11

Up+$0.88 (+1.07%)

Updated Sep 24, 2026, 3:19 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$82.00	$83.29	$80.35	$83.11	366.46K
Sep 22, 2026	$77.13	$82.72	$76.48	$82.23	817.6K
Sep 21, 2026	$76.57	$77.41	$75.20	$77.16	484.71K
Sep 18, 2026	$75.31	$75.76	$73.94	$75.40	694.12K
Sep 17, 2026	$75.59	$77.66	$74.22	$74.55	231.14K
Sep 16, 2026	$74.13	$74.99	$72.99	$73.85	212.48K
Sep 15, 2026	$73.64	$73.86	$72.06	$72.63	270.33K
Sep 14, 2026	$74.06	$74.78	$72.175	$72.25	389.51K
Sep 11, 2026	$75.45	$77.905	$74.41	$77.80	333.58K
Sep 10, 2026	$73.46	$74.99	$73.135	$73.98	315.36K
Sep 9, 2026	$73.48	$74.8899	$73.48	$74.39	312.5K
Sep 8, 2026	$73.11	$74.69	$72.675	$73.92	274.49K
Sep 4, 2026	$71.98	$73.28	$71.75	$72.64	195.85K
Sep 3, 2026	$70.19	$71.57	$68.91	$71.21	367.9K
Sep 2, 2026	$70.81	$71.38	$69.67	$70.64	323.8K
Sep 1, 2026	$69.65	$70.85	$68.65	$70.48	488.56K
Aug 31, 2026	$71.60	$72.00	$70.0701	$70.28	615.72K
Aug 28, 2026	$73.75	$73.865	$71.20	$71.31	238.77K
Aug 27, 2026	$73.03	$73.90	$71.88	$73.69	210.22K
Aug 26, 2026	$72.29	$73.84	$72.025	$72.32	264.96K