NYSE · BGY

BlackRock Enhanced International Dividend Trust

Financial Services · Asset Management

$5.55

Down-$0.08 (-1.35%)

Updated Nov 5, 2026, 2:44 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGY

BGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.43	$5.595	$5.43	$5.55	764.65K
Nov 3, 2026	$5.38	$5.42	$5.35	$5.36	423.96K
Nov 2, 2026	$5.46	$5.6016	$5.38	$5.39	306.67K
Oct 30, 2026	$5.48	$5.48	$5.40	$5.42	388.74K
Oct 29, 2026	$5.48	$5.50	$5.45	$5.50	226.35K
Oct 28, 2026	$5.42	$5.47	$5.38	$5.47	385.07K
Oct 27, 2026	$5.39	$5.44	$5.37	$5.40	269.18K
Oct 26, 2026	$5.40	$5.425	$5.355	$5.37	210.62K
Oct 23, 2026	$5.37	$5.40	$5.31	$5.40	385.38K
Oct 22, 2026	$5.47	$5.48	$5.39	$5.42	178.25K
Oct 21, 2026	$5.48	$5.49	$5.4405	$5.49	195.69K
Oct 20, 2026	$5.44	$5.47	$5.4001	$5.46	367.11K
Oct 19, 2026	$5.48	$5.48	$5.38	$5.42	362.33K
Oct 16, 2026	$5.50	$5.50	$5.43	$5.48	314.35K
Oct 15, 2026	$5.54	$5.54	$5.45	$5.49	286.58K
Oct 14, 2026	$5.62	$5.62	$5.54	$5.56	225.27K
Oct 13, 2026	$5.68	$5.68	$5.6112	$5.64	255.95K
Oct 12, 2026	$5.77	$5.77	$5.65	$5.65	284.11K
Oct 9, 2026	$5.70	$5.76	$5.64	$5.73	605.67K
Oct 8, 2026	$5.65	$5.68	$5.605	$5.63	599.66K
Oct 7, 2026	$5.68	$5.68	$5.57	$5.64	190.25K