NYSE · BGY

BlackRock Enhanced International Dividend Trust

Financial Services · Asset Management

$5.73

Up+$0.04 (+0.70%)

Updated Sep 16, 2026, 2:51 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$5.77	$5.78	$5.73	$5.73	337.82K
Sep 14, 2026	$5.79	$5.84	$5.78	$5.81	227.69K
Sep 11, 2026	$5.84	$5.86	$5.82	$5.82	223.17K
Sep 10, 2026	$5.87	$5.87	$5.79	$5.79	177.35K
Sep 9, 2026	$5.88	$5.92	$5.88	$5.90	231.09K
Sep 8, 2026	$5.92	$5.94	$5.91	$5.93	143.43K
Sep 4, 2026	$5.91	$5.94	$5.91	$5.91	129.65K
Sep 3, 2026	$5.90	$5.915	$5.88	$5.91	119.4K
Sep 2, 2026	$5.88	$5.92	$5.86	$5.86	184.91K
Sep 1, 2026	$5.92	$5.94	$5.88	$5.88	236.92K
Aug 31, 2026	$5.95	$5.95	$5.91	$5.93	251.87K
Aug 28, 2026	$5.93	$5.95	$5.8809	$5.94	216.11K
Aug 27, 2026	$5.91	$5.92	$5.854	$5.90	263.14K
Aug 26, 2026	$5.89	$5.92	$5.86	$5.92	143.58K
Aug 25, 2026	$5.87	$5.91	$5.86	$5.88	124.11K
Aug 24, 2026	$5.85	$5.885	$5.831	$5.85	83.7K
Aug 21, 2026	$5.82	$5.85	$5.81	$5.85	89.52K
Aug 20, 2026	$5.76	$5.80	$5.76	$5.78	132.4K
Aug 19, 2026	$5.80	$5.825	$5.76	$5.79	247.42K
Aug 18, 2026	$5.84	$5.8446	$5.775	$5.78	203.38K