analyst
NYSE · BGS
B&G Foods, Inc.
Consumer Defensive · Packaged Foods
$3.04
Down-$0.08 (-2.63%)
Updated Sep 18, 2026, 3:53 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.89M
- P/E ratio
- -1.54
- Dividend yield
- 31.25%
- 52-week range
- $3.04 – $6.38
- Volume
- 2.31M
- Avg. volume
- 2.42M
Price performance
BGS price history
1M range · 20 trading sessions · Daily adjusted prices
BGS closed at $3.04 after 20 trading sessions, down 8.71% for the selected period.
- Last close
- $3.04
- Period change
- -8.71%
- Period low
- $3.04
- Period high
- $3.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.16 | $3.18 | $3.04 | $3.04 | 2.31M |
| Sep 16, 2026 | $3.18 | $3.215 | $3.13 | $3.14 | 1.98M |
| Sep 15, 2026 | $3.16 | $3.17 | $3.12 | $3.16 | 1.49M |
| Sep 14, 2026 | $3.17 | $3.24 | $3.15 | $3.16 | 1.99M |
| Sep 11, 2026 | $3.24 | $3.25 | $3.095 | $3.15 | 3.44M |
| Sep 10, 2026 | $3.24 | $3.2675 | $3.18 | $3.22 | 1.81M |
| Sep 9, 2026 | $3.31 | $3.31 | $3.22 | $3.25 | 1.76M |
| Sep 8, 2026 | $3.29 | $3.325 | $3.23 | $3.30 | 2.23M |
| Sep 4, 2026 | $3.33 | $3.375 | $3.28 | $3.29 | 2.18M |
| Sep 3, 2026 | $3.45 | $3.45 | $3.33 | $3.36 | 2.26M |
| Sep 2, 2026 | $3.50 | $3.525 | $3.44 | $3.45 | 1.63M |
| Sep 1, 2026 | $3.47 | $3.56 | $3.45 | $3.49 | 2.17M |
| Aug 31, 2026 | $3.51 | $3.5439 | $3.46 | $3.47 | 2.19M |
| Aug 28, 2026 | $3.50 | $3.545 | $3.48 | $3.52 | 1.03M |
| Aug 27, 2026 | $3.48 | $3.51 | $3.43 | $3.47 | 1.48M |
| Aug 26, 2026 | $3.51 | $3.55 | $3.48 | $3.53 | 922.51K |
| Aug 25, 2026 | $3.47 | $3.54 | $3.39 | $3.52 | 2.18M |
| Aug 24, 2026 | $3.50 | $3.53 | $3.46 | $3.49 | 1.32M |
| Aug 21, 2026 | $3.33 | $3.475 | $3.325 | $3.46 | 2.55M |
| Aug 20, 2026 | $3.47 | $3.515 | $3.32 | $3.33 | 2.98M |
Latest BGS news
The latest Smart Investors Daily articles mentioning BGS.
Stock researchCompany · Financials
Loading stock research…