sec filing
NYSE · BG
Bunge Global S.A.
Consumer Defensive · Agricultural Farm Products
$121.76
Down-$1.45 (-1.19%)
Updated Sep 16, 2026, 2:17 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.03B
- P/E ratio
- 9.21
- Dividend yield
- 2.86%
- 52-week range
- $88.24 – $134.87
- Volume
- 1.51M
- Avg. volume
- 1.67M
Price performance
BG price history
1M range · 20 trading sessions · Daily adjusted prices
BG closed at $121.76 after 20 trading sessions, up 6.47% for the selected period.
- Last close
- $121.76
- Period change
- +6.47%
- Period low
- $110.16
- Period high
- $124.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $120.77 | $123.40 | $120.37 | $121.76 | 1.51M |
| Sep 14, 2026 | $123.85 | $125.82 | $120.05 | $121.23 | 1.49M |
| Sep 11, 2026 | $124.34 | $124.92 | $121.80 | $122.41 | 1.21M |
| Sep 10, 2026 | $126.58 | $127.47 | $124.30 | $124.59 | 1.8M |
| Sep 9, 2026 | $124.25 | $126.49 | $121.91 | $123.50 | 2.18M |
| Sep 8, 2026 | $121.58 | $126.47 | $120.60 | $123.89 | 2.77M |
| Sep 4, 2026 | $120.04 | $120.10 | $118.00 | $118.71 | 1.18M |
| Sep 3, 2026 | $122.83 | $122.94 | $118.26 | $120.12 | 1.62M |
| Sep 2, 2026 | $120.20 | $123.89 | $119.30 | $122.86 | 1.76M |
| Sep 1, 2026 | $117.99 | $121.50 | $117.00 | $121.04 | 1.6M |
| Aug 31, 2026 | $116.87 | $118.34 | $109.82 | $116.21 | 2.55M |
| Aug 28, 2026 | $113.00 | $115.88 | $111.795 | $115.48 | 1.58M |
| Aug 27, 2026 | $112.75 | $113.97 | $110.92 | $111.57 | 1.48M |
| Aug 26, 2026 | $110.80 | $114.17 | $110.36 | $113.25 | 1.61M |
| Aug 25, 2026 | $108.99 | $112.29 | $106.57 | $111.71 | 1.73M |
| Aug 24, 2026 | $113.31 | $113.31 | $109.0717 | $110.16 | 1.62M |
| Aug 21, 2026 | $117.85 | $118.74 | $110.76 | $113.11 | 1.9M |
| Aug 20, 2026 | $114.43 | $118.57 | $114.00 | $116.57 | 904.87K |
| Aug 19, 2026 | $115.00 | $116.06 | $113.7753 | $114.00 | 1.07M |
| Aug 18, 2026 | $115.45 | $115.45 | $113.88 | $114.36 | 1.03M |
Latest BG news
The latest Smart Investors Daily articles mentioning BG.
Stock researchResearch & News · SEC Filings
Loading stock research…