NYSE · BFLY

Butterfly Network, Inc.

Healthcare · Medical - Devices

$6.77

Up+$0.37 (+5.78%)

Updated Nov 5, 2026, 7:25 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BFLY

BFLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.50	$6.92	$6.50	$6.77	5.89M
Nov 3, 2026	$6.30	$6.4594	$6.22	$6.40	4.05M
Nov 2, 2026	$6.51	$6.5399	$6.09	$6.14	5.25M
Oct 30, 2026	$7.18	$7.18	$6.29	$6.39	7.48M
Oct 29, 2026	$7.045	$7.93	$6.93	$7.51	5.9M
Oct 28, 2026	$7.42	$7.875	$7.39	$7.81	5.6M
Oct 27, 2026	$6.76	$7.41	$6.6889	$7.38	4.92M
Oct 26, 2026	$6.75	$6.84	$6.58	$6.66	3.51M
Oct 23, 2026	$6.85	$6.93	$6.58	$6.76	4.2M
Oct 22, 2026	$6.95	$7.165	$6.60	$6.81	5.5M
Oct 21, 2026	$7.35	$7.445	$7.08	$7.10	4.97M
Oct 20, 2026	$7.46	$7.55	$7.265	$7.31	3.48M
Oct 19, 2026	$7.50	$7.60	$7.37	$7.47	2.87M
Oct 16, 2026	$7.80	$7.902	$7.22	$7.25	4.57M
Oct 15, 2026	$7.50	$7.925	$7.26	$7.85	4.1M
Oct 14, 2026	$7.87	$8.10	$7.5125	$7.60	4.13M
Oct 13, 2026	$8.50	$8.51	$8.01	$8.10	4.66M
Oct 12, 2026	$8.40	$8.595	$8.3141	$8.55	3.86M
Oct 9, 2026	$8.15	$8.64	$8.08	$8.25	3.96M
Oct 8, 2026	$8.12	$8.17	$7.79	$8.03	6.98M
Oct 7, 2026	$8.40	$8.64	$8.13	$8.27	7.54M