dividends
NYSE · BFIX
Build Bond Innovation ETF
Financial Services · Asset Management
$24.74
Down-$0.03 (-0.12%)
Updated Sep 19, 2026, 12:26 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.44M
- P/E ratio
- —
- Dividend yield
- 3.86%
- 52-week range
- $24.70 – $25.74
- Volume
- 760.9
- Avg. volume
- 3.07K
Price performance
BFIX price history
1M range · 20 trading sessions · Daily adjusted prices
BFIX closed at $24.74 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $24.74
- Period change
- -1.02%
- Period low
- $24.74
- Period high
- $25.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.70 | $24.80 | $24.70 | $24.74 | 760.9 |
| Sep 17, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | 70.9 |
| Sep 16, 2026 | $24.735 | $24.80 | $24.735 | $24.735 | 1.52K |
| Sep 15, 2026 | $24.82 | $24.82 | $24.745 | $24.745 | 499.9 |
| Sep 14, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 87.9 |
| Sep 11, 2026 | $24.72 | $24.77 | $24.71 | $24.77 | 2.33K |
| Sep 10, 2026 | $24.85 | $24.85 | $24.74 | $24.795 | 76.84K |
| Sep 9, 2026 | $24.88 | $24.88 | $24.85 | $24.88 | 789.9 |
| Sep 8, 2026 | $24.8801 | $24.905 | $24.88 | $24.905 | 10.5K |
| Sep 4, 2026 | $24.91 | $24.94 | $24.91 | $24.91 | 1.37K |
| Sep 3, 2026 | $24.92 | $24.95 | $24.912 | $24.915 | 1.24K |
| Sep 2, 2026 | $24.905 | $24.92 | $24.905 | $24.905 | 1.1K |
| Sep 1, 2026 | $24.88 | $24.90 | $24.88 | $24.90 | 861.38 |
| Aug 31, 2026 | $24.92 | $24.95 | $24.89 | $24.91 | 1.54K |
| Aug 28, 2026 | $24.96 | $24.97 | $24.945 | $24.96 | 1.41K |
| Aug 27, 2026 | $25.08 | $25.08 | $25.005 | $25.005 | 350.3 |
| Aug 26, 2026 | $25.07 | $25.07 | $25.01 | $25.01 | 1.03K |
| Aug 25, 2026 | $25.09 | $25.11 | $25.02 | $25.02 | 2.66K |
| Aug 24, 2026 | $25.0699 | $25.0699 | $24.9999 | $25.03 | 1.7K |
| Aug 21, 2026 | $24.995 | $24.995 | $24.995 | $24.995 | 885.9 |
Latest BFIX news
The latest Smart Investors Daily articles mentioning BFIX.
Stock researchResearch & News · Competitors
Loading stock research…