earnings
NYSE · BFAM
Bright Horizons Family Solutions Inc.
Consumer Cyclical · Personal Products & Services
$64.96
Up+$1.92 (+2.95%)
Updated Sep 23, 2026, 6:20 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 28.14
- Dividend yield
- 0.00%
- 52-week range
- $57.63 – $109.86
- Volume
- 1.45M
- Avg. volume
- 805.22K
Price performance
BFAM price history
1M range · 20 trading sessions · Daily adjusted prices
BFAM closed at $64.96 after 20 trading sessions, down 12.09% for the selected period.
- Last close
- $64.96
- Period change
- -12.09%
- Period low
- $63.28
- Period high
- $74.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $64.60 | $66.02 | $63.89 | $64.96 | 1.45M |
| Sep 21, 2026 | $65.56 | $66.23 | $63.02 | $63.28 | 1.01M |
| Sep 18, 2026 | $66.90 | $66.97 | $65.48 | $65.67 | 2.39M |
| Sep 17, 2026 | $68.32 | $68.32 | $66.95 | $67.09 | 974.97K |
| Sep 16, 2026 | $67.23 | $69.76 | $67.03 | $68.68 | 1.08M |
| Sep 15, 2026 | $66.41 | $67.77 | $65.40 | $67.41 | 1.21M |
| Sep 14, 2026 | $66.83 | $68.03 | $66.015 | $66.87 | 857.45K |
| Sep 11, 2026 | $64.66 | $65.45 | $63.23 | $65.12 | 1.24M |
| Sep 10, 2026 | $66.23 | $66.89 | $63.705 | $64.27 | 878.41K |
| Sep 9, 2026 | $66.07 | $67.22 | $64.26 | $65.86 | 1.06M |
| Sep 8, 2026 | $69.47 | $69.47 | $66.53 | $66.61 | 943.37K |
| Sep 4, 2026 | $70.14 | $70.72 | $68.88 | $70.25 | 670.1K |
| Sep 3, 2026 | $72.49 | $73.6629 | $70.93 | $71.09 | 761.56K |
| Sep 2, 2026 | $72.66 | $73.305 | $71.445 | $71.95 | 757.81K |
| Sep 1, 2026 | $74.48 | $75.12 | $72.86 | $73.07 | 570.46K |
| Aug 31, 2026 | $74.31 | $74.87 | $72.84 | $74.18 | 786.64K |
| Aug 28, 2026 | $73.66 | $75.35 | $73.66 | $74.81 | 456.7K |
| Aug 27, 2026 | $74.28 | $75.18 | $73.98 | $74.33 | 583.22K |
| Aug 26, 2026 | $74.055 | $74.50 | $73.075 | $74.46 | 507.54K |
| Aug 25, 2026 | $73.14 | $74.11 | $72.94 | $73.89 | 451.77K |
Latest BFAM news
The latest Smart Investors Daily articles mentioning BFAM.
Stock researchMarket Activity · Insider Trades
Loading stock research…