dividends
NYSE · BETE
ProShares Bitcoin & Ether Equal Weight ETF
Financial Services · Asset Management
$41.33
Down-$0.20 (-0.47%)
Updated Sep 26, 2026, 9:18 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.7M
- P/E ratio
- —
- Dividend yield
- 67.97%
- 52-week range
- $26.53 – $42.61
- Volume
- 793.68
- Avg. volume
- 6.41K
Price performance
BETE price history
1M range · 20 trading sessions · Daily adjusted prices
BETE closed at $41.33 after 20 trading sessions, up 8.69% for the selected period.
- Last close
- $41.33
- Period change
- +8.69%
- Period low
- $37.29
- Period high
- $42.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.19 | $41.359 | $41.19 | $41.326 | 793.68 |
| Sep 24, 2026 | $41.265 | $41.59 | $41.265 | $41.5259 | 1.05K |
| Sep 23, 2026 | $41.35 | $41.4369 | $41.35 | $41.4369 | 364.89 |
| Sep 22, 2026 | $42.30 | $42.4131 | $42.28 | $42.4131 | 2.46K |
| Sep 21, 2026 | $41.88 | $42.6121 | $41.88 | $42.6121 | 4.17K |
| Sep 18, 2026 | $39.25 | $40.3617 | $39.25 | $40.3617 | 699.75 |
| Sep 17, 2026 | $37.76 | $37.84 | $37.7234 | $37.7234 | 492.9 |
| Sep 16, 2026 | $37.10 | $37.2939 | $36.965 | $37.2939 | 1.18K |
| Sep 15, 2026 | $37.49 | $37.58 | $37.14 | $37.3467 | 2K |
| Sep 14, 2026 | $38.60 | $39.08 | $38.60 | $39.08 | 712.83 |
| Sep 11, 2026 | $39.4201 | $39.4201 | $38.625 | $38.625 | 756.17 |
| Sep 10, 2026 | $37.795 | $38.145 | $37.72 | $38.0133 | 870.16 |
| Sep 9, 2026 | $39.01 | $39.01 | $38.31 | $38.3104 | 928.29 |
| Sep 8, 2026 | $38.4686 | $38.4686 | $38.4686 | $38.4686 | 209.59 |
| Sep 4, 2026 | $38.425 | $38.8099 | $38.425 | $38.7199 | 2.74K |
| Sep 3, 2026 | $38.255 | $39.6904 | $38.255 | $39.6904 | 4.31K |
| Sep 2, 2026 | $37.345 | $37.553 | $37.345 | $37.553 | 1.25K |
| Sep 1, 2026 | $37.901 | $37.97 | $37.691 | $37.7523 | 1.14K |
| Aug 31, 2026 | $38.29 | $38.725 | $38.29 | $38.7092 | 799.57 |
| Aug 28, 2026 | $38.885 | $38.885 | $37.795 | $38.0225 | 1.07K |
Latest BETE news
The latest Smart Investors Daily articles mentioning BETE.
Stock researchResearch & News · SID Coverage
Loading stock research…