NYSE · BETA

BETA Technologies, Inc.

Industrials · Aerospace & Defense

$20.05

Down-$0.52 (-2.53%)

Updated Nov 2, 2026, 1:38 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BETA

BETA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BETA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.18	$20.57	$19.47	$20.05	1.31M
Oct 29, 2026	$19.89	$21.16	$19.74	$20.57	1.72M
Oct 28, 2026	$20.88	$21.05	$19.83	$19.98	1.58M
Oct 27, 2026	$20.19	$21.305	$20.09	$20.75	1.87M
Oct 26, 2026	$19.81	$20.1531	$19.0593	$19.82	1.19M
Oct 23, 2026	$18.40	$19.92	$18.13	$19.80	1.46M
Oct 22, 2026	$18.22	$18.93	$18.00	$18.60	1.42M
Oct 21, 2026	$18.85	$19.605	$18.52	$18.73	2.11M
Oct 20, 2026	$17.89	$18.86	$17.75	$18.15	1.26M
Oct 19, 2026	$18.665	$18.95	$17.75	$17.99	1M
Oct 16, 2026	$18.78	$19.31	$18.02	$18.03	1.41M
Oct 15, 2026	$17.43	$18.87	$17.1279	$18.80	1.97M
Oct 14, 2026	$18.00	$18.08	$17.29	$17.68	1.79M
Oct 13, 2026	$19.80	$19.80	$18.12	$18.21	2.28M
Oct 12, 2026	$20.85	$20.895	$19.44	$19.82	1.93M
Oct 9, 2026	$20.69	$21.06	$20.315	$20.98	1.32M
Oct 8, 2026	$20.03	$20.71	$19.92	$20.50	1.17M
Oct 7, 2026	$20.41	$20.595	$19.78	$20.26	1.8M
Oct 6, 2026	$20.87	$21.56	$20.2201	$20.90	1.5M
Oct 5, 2026	$22.17	$22.7118	$20.26	$20.70	2.88M