dividends
NYSE · BEPH
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes
Real Estate · Real Estate - Development
$13.68
Up+$0.20 (+1.46%)
Updated Nov 4, 2026, 7:42 PM
SID Score
3.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- -33.39
- Dividend yield
- 10.56%
- 52-week range
- $13.68 – $15.29
- Volume
- 51.88K
- Avg. volume
- 33.85K
Price performance · BEPH
BEPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BEPH closed at $13.68 after 21 trading sessions, down 6.88% for the selected period.
- Last close
- $13.68
- Period change
- -6.88%
- Period low
- $13.68
- Period high
- $14.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.76 | $13.84 | $13.68 | $13.68 | 51.88K |
| Nov 2, 2026 | $13.90 | $13.945 | $13.77 | $13.80 | 31.49K |
| Oct 30, 2026 | $13.95 | $14.03 | $13.76 | $13.78 | 72.73K |
| Oct 29, 2026 | $13.92 | $14.28 | $13.86 | $13.95 | 36.71K |
| Oct 28, 2026 | $13.96 | $14.15 | $13.91 | $13.91 | 36.83K |
| Oct 27, 2026 | $14.0002 | $14.01 | $13.96 | $13.99 | 16.88K |
| Oct 26, 2026 | $14.09 | $14.20 | $13.91 | $13.98 | 26.14K |
| Oct 23, 2026 | $14.03 | $14.2799 | $14.01 | $14.03 | 18.4K |
| Oct 22, 2026 | $14.18 | $14.20 | $14.0001 | $14.07 | 24.59K |
| Oct 21, 2026 | $13.90 | $14.22 | $13.90 | $14.07 | 25.25K |
| Oct 20, 2026 | $14.02 | $14.26 | $13.88 | $13.97 | 60.65K |
| Oct 19, 2026 | $14.02 | $14.1201 | $14.02 | $14.04 | 47.53K |
| Oct 16, 2026 | $14.04 | $14.218 | $14.04 | $14.05 | 42.27K |
| Oct 15, 2026 | $14.10 | $14.23 | $14.05 | $14.10 | 52.86K |
| Oct 14, 2026 | $14.44 | $14.59 | $14.28 | $14.36 | 34.9K |
| Oct 13, 2026 | $14.38 | $14.67 | $14.38 | $14.56 | 18.33K |
| Oct 12, 2026 | $14.55 | $14.55 | $14.34 | $14.38 | 40.87K |
| Oct 9, 2026 | $14.57 | $14.67 | $14.40 | $14.56 | 17.1K |
| Oct 8, 2026 | $14.45 | $14.615 | $14.45 | $14.46 | 25.07K |
| Oct 7, 2026 | $14.62 | $14.798 | $14.50 | $14.50 | 11.9K |
| Oct 6, 2026 | $14.59 | $14.8892 | $14.59 | $14.69 | 25.89K |
Latest BEPH news
The latest Smart Investors Daily articles mentioning BEPH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…