earnings
NYSE · BEKE
KE Holdings Inc.
Real Estate · Real Estate - Services
$16.21
Down-$0.49 (-2.93%)
Updated Sep 16, 2026, 12:54 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.6B
- P/E ratio
- 35.63
- Dividend yield
- 2.22%
- 52-week range
- $13.81 – $20.98
- Volume
- 6.42M
- Avg. volume
- 5.07M
Price performance
BEKE price history
1M range · 20 trading sessions · Daily adjusted prices
BEKE closed at $16.21 after 20 trading sessions, down 3.91% for the selected period.
- Last close
- $16.21
- Period change
- -3.91%
- Period low
- $16.21
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $16.25 | $16.41 | $16.06 | $16.21 | 6.42M |
| Sep 14, 2026 | $16.80 | $16.92 | $16.65 | $16.70 | 3.5M |
| Sep 11, 2026 | $17.15 | $17.20 | $16.885 | $16.93 | 4.07M |
| Sep 10, 2026 | $16.80 | $16.96 | $16.65 | $16.69 | 3.96M |
| Sep 9, 2026 | $17.03 | $17.11 | $16.83 | $16.87 | 4.26M |
| Sep 8, 2026 | $17.40 | $17.50 | $17.085 | $17.27 | 5.5M |
| Sep 4, 2026 | $18.12 | $18.215 | $17.845 | $17.92 | 6.52M |
| Sep 3, 2026 | $17.80 | $17.99 | $17.65 | $17.91 | 2.7M |
| Sep 2, 2026 | $17.85 | $18.02 | $17.85 | $17.94 | 2.23M |
| Sep 1, 2026 | $17.57 | $17.92 | $17.525 | $17.74 | 3.16M |
| Aug 31, 2026 | $17.72 | $17.87 | $17.18 | $17.19 | 5.05M |
| Aug 28, 2026 | $18.62 | $18.90 | $18.09 | $18.32 | 14.14M |
| Aug 27, 2026 | $17.77 | $17.93 | $17.685 | $17.73 | 3.33M |
| Aug 26, 2026 | $18.14 | $18.51 | $17.865 | $17.87 | 4.88M |
| Aug 25, 2026 | $17.63 | $18.085 | $17.50 | $18.01 | 4.67M |
| Aug 24, 2026 | $18.055 | $18.47 | $17.71 | $17.71 | 7.73M |
| Aug 21, 2026 | $17.935 | $18.01 | $16.96 | $17.75 | 8M |
| Aug 20, 2026 | $17.04 | $17.18 | $16.73 | $16.99 | 4.06M |
| Aug 19, 2026 | $17.27 | $17.41 | $17.115 | $17.38 | 3.95M |
| Aug 18, 2026 | $16.99 | $17.01 | $16.835 | $16.87 | 2.84M |
Latest BEKE news
The latest Smart Investors Daily articles mentioning BEKE.
Stock researchResearch & News · Analysis
Loading stock research…