analyst
NYSE · BDX
Becton, Dickinson and Company
Healthcare · Medical - Instruments & Supplies
$197.88
Down-$0.46 (-0.23%)
Updated Oct 31, 2026, 5:43 PM
SID Score
5.8/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 57.44B
- P/E ratio
- 34.23
- Dividend yield
- 2.11%
- 52-week range
- $140.11 – $213.08
- Volume
- 2.92M
- Avg. volume
- 1.98M
Price performance · BDX
BDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BDX closed at $197.88 after 21 trading sessions, up 11.92% for the selected period.
- Last close
- $197.88
- Period change
- +11.92%
- Period low
- $176.80
- Period high
- $200.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $199.77 | $199.94 | $197.06 | $197.88 | 2.92M |
| Oct 29, 2026 | $197.11 | $198.64 | $194.53 | $198.34 | 2.2M |
| Oct 28, 2026 | $194.22 | $196.88 | $193.80 | $195.16 | 1.74M |
| Oct 27, 2026 | $194.77 | $196.16 | $194.095 | $195.03 | 1.15M |
| Oct 26, 2026 | $198.13 | $198.90 | $194.71 | $196.39 | 1.64M |
| Oct 23, 2026 | $199.18 | $200.42 | $197.15 | $198.91 | 1.3M |
| Oct 22, 2026 | $195.35 | $200.47 | $194.91 | $200.42 | 1.38M |
| Oct 21, 2026 | $191.72 | $195.22 | $191.72 | $194.34 | 1.07M |
| Oct 20, 2026 | $192.78 | $193.85 | $191.345 | $193.80 | 1.08M |
| Oct 19, 2026 | $190.10 | $191.86 | $189.49 | $190.74 | 1.22M |
| Oct 16, 2026 | $194.42 | $195.99 | $190.21 | $191.75 | 1.41M |
| Oct 15, 2026 | $192.00 | $194.34 | $189.505 | $193.76 | 1.97M |
| Oct 14, 2026 | $188.26 | $189.675 | $186.04 | $188.89 | 1.65M |
| Oct 13, 2026 | $189.82 | $189.99 | $185.59 | $187.37 | 1.15M |
| Oct 12, 2026 | $184.32 | $188.92 | $184.32 | $188.89 | 1.18M |
| Oct 9, 2026 | $181.89 | $183.85 | $181.51 | $183.75 | 1.62M |
| Oct 8, 2026 | $179.76 | $182.76 | $178.90 | $182.75 | 1.52M |
| Oct 7, 2026 | $180.34 | $182.38 | $177.915 | $180.16 | 1.92M |
| Oct 6, 2026 | $183.35 | $187.45 | $180.1219 | $180.30 | 2.05M |
| Oct 5, 2026 | $176.58 | $180.90 | $176.04 | $180.67 | 1.64M |
| Oct 2, 2026 | $177.46 | $178.13 | $175.71 | $176.80 | 1.87M |
Latest BDX news
The latest Smart Investors Daily articles mentioning BDX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…