NYSE · BDCX

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN

Financial Services · Asset Management - Leveraged

$19.26

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 5:26 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDCX

BDCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$19.05	$19.2556	$19.05	$19.2556	240.05
Nov 3, 2026	$18.6528	$18.6528	$18.6528	$18.6528	6.31
Nov 2, 2026	$18.91	$19.08	$18.91	$18.9933	1.17K
Oct 30, 2026	$18.5484	$18.5484	$18.5484	$18.5484	114.1
Oct 29, 2026	$18.819	$18.819	$18.819	$18.819	16.59
Oct 27, 2026	$17.9829	$17.9829	$17.9829	$17.9829	21
Oct 26, 2026	$15.68	$17.3427	$14.11	$17.3427	1.11K
Oct 23, 2026	$17.427	$17.427	$17.427	$17.427	16.06
Oct 22, 2026	$17.53	$17.6489	$17.53	$17.6489	1.24K
Oct 21, 2026	$17.16	$17.16	$17.0777	$17.0777	2.26K
Oct 20, 2026	$17.29	$17.415	$17.2019	$17.2019	7.49K
Oct 19, 2026	$17.31	$17.31	$16.6722	$16.6722	26.27K
Oct 16, 2026	$17.75	$17.75	$17.375	$17.375	1.62K
Oct 15, 2026	$18.00	$18.32	$17.75	$17.75	10.04K
Oct 14, 2026	$17.65	$17.99	$17.12	$17.50	12.17K
Oct 13, 2026	$17.8788	$17.8788	$17.8788	$17.8788	162.15
Oct 12, 2026	$18.92	$18.93	$18.59	$18.8707	6.65K
Oct 9, 2026	$19.15	$19.15	$18.8987	$18.8987	12.25K
Oct 8, 2026	$19.145	$19.17	$18.97	$19.0931	2.2K
Oct 7, 2026	$18.769	$18.819	$18.76	$18.7645	7.4K