sec filing
NYSE · BCO
The Brink's Company
Industrials · Security & Protection Services
$108.85
Down-$0.43 (-0.40%)
Updated Sep 16, 2026, 11:08 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.02B
- P/E ratio
- 29.77
- Dividend yield
- 0.93%
- 52-week range
- $91.05 – $136.37
- Volume
- 363.81K
- Avg. volume
- 237.01K
Price performance
BCO price history
1M range · 20 trading sessions · Daily adjusted prices
BCO closed at $108.85 after 20 trading sessions, down 0.27% for the selected period.
- Last close
- $108.85
- Period change
- -0.27%
- Period low
- $105.47
- Period high
- $113.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $108.37 | $110.525 | $107.24 | $108.85 | 363.81K |
| Sep 14, 2026 | $111.91 | $113.89 | $108.87 | $109.28 | 441.93K |
| Sep 11, 2026 | $110.54 | $112.475 | $109.955 | $111.98 | 445.48K |
| Sep 10, 2026 | $109.21 | $109.73 | $107.89 | $109.29 | 626.79K |
| Sep 9, 2026 | $105.28 | $108.4095 | $103.99 | $108.19 | 449.03K |
| Sep 8, 2026 | $108.05 | $108.74 | $105.25 | $105.47 | 234.25K |
| Sep 4, 2026 | $106.92 | $109.115 | $104.98 | $108.87 | 307.23K |
| Sep 3, 2026 | $108.86 | $110.075 | $106.08 | $106.35 | 400.39K |
| Sep 2, 2026 | $110.17 | $111.13 | $107.18 | $107.47 | 409.63K |
| Sep 1, 2026 | $108.69 | $110.98 | $108.00 | $110.02 | 455.15K |
| Aug 31, 2026 | $110.80 | $111.00 | $108.54 | $108.93 | 404.3K |
| Aug 28, 2026 | $110.10 | $111.41 | $109.105 | $110.97 | 232.55K |
| Aug 27, 2026 | $112.57 | $112.57 | $108.98 | $109.49 | 342.98K |
| Aug 26, 2026 | $111.45 | $112.32 | $110.74 | $111.52 | 266.93K |
| Aug 25, 2026 | $112.26 | $113.39 | $110.01 | $111.00 | 320.94K |
| Aug 24, 2026 | $111.98 | $112.84 | $109.2295 | $112.78 | 371.08K |
| Aug 21, 2026 | $113.72 | $113.94 | $111.29 | $111.43 | 395.34K |
| Aug 20, 2026 | $108.54 | $113.77 | $107.748 | $113.12 | 450.7K |
| Aug 19, 2026 | $110.53 | $111.05 | $108.71 | $109.18 | 532.74K |
| Aug 18, 2026 | $112.37 | $112.48 | $109.03 | $109.14 | 276.31K |
Latest BCO news
The latest Smart Investors Daily articles mentioning BCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…