NYSE · BCIL
Financial Services · Asset Management
$28.79
Down-$0.20 (-0.69%)
Updated Sep 25, 2026, 4:57 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BCIL closed at $28.79 after 20 trading sessions, down 4.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $28.82 | $28.8501 | $28.69 | $28.79 | 5.32K |
| Sep 23, 2026 | $29.30 | $29.30 | $28.99 | $28.99 | 8.09K |
| Sep 22, 2026 | $29.59 | $29.74 | $29.58 | $29.6551 | 2.4K |
| Sep 21, 2026 | $29.26 | $29.3783 | $29.14 | $29.3783 | 1.63K |
| Sep 18, 2026 | $28.80 | $29.31 | $28.7582 | $29.31 | 4.44K |
| Sep 17, 2026 | $29.02 | $29.02 | $28.95 | $28.97 | 825.74 |
| Sep 16, 2026 | $28.84 | $29.00 | $28.72 | $28.72 | 2.49K |
| Sep 15, 2026 | $28.56 | $28.565 | $28.51 | $28.5622 | 4.69K |
| Sep 14, 2026 | $28.71 | $28.87 | $28.71 | $28.73 | 1.24K |
| Sep 11, 2026 | $29.1101 | $29.165 | $29.11 | $29.1363 | 797.69 |
| Sep 10, 2026 | $28.99 | $29.08 | $28.7762 | $28.7992 | 1.91K |
| Sep 9, 2026 | $29.58 | $29.58 | $29.3701 | $29.413 | 940.92 |
| Sep 8, 2026 | $30.84 | $30.84 | $29.66 | $29.66 | 2.7K |
| Sep 4, 2026 | $29.67 | $29.8185 | $29.67 | $29.8185 | 1.78K |
| Sep 3, 2026 | $29.385 | $29.65 | $29.38 | $29.605 | 3.68K |
| Sep 2, 2026 | $29.34 | $29.4203 | $29.34 | $29.4203 | 1.28K |
| Sep 1, 2026 | $29.57 | $29.595 | $29.36 | $29.3658 | 1.91K |
| Aug 31, 2026 | $29.79 | $29.79 | $29.62 | $29.7029 | 2.52K |
| Aug 28, 2026 | $30.06 | $30.14 | $29.8899 | $29.9219 | 7.03K |
| Aug 27, 2026 | $31.44 | $31.44 | $30.02 | $30.20 | 4.16K |
The latest Smart Investors Daily articles mentioning BCIL.
BCIL research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund (“ETF”) that invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of large capitalization issuers located outside of the United States.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 14, 2026
Andrew Skatoff returns to Behind the Ticker to break down CLUB, Bancreek's new Billionaire's Club ETF that invests in the businesses billionaires built, not what they buy. While catching these companies on their rise can mean sometimes significant short-term gains, there's a lot to be said about investing in the well-established, highly successful companies as they continue to generate the wealth that funds billionaires.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BCIL.
