earnings
NYSE · BCH
Banco de Chile
Financial Services · Banks - Regional
$42.29
Down-$0.37 (-0.87%)
Updated Sep 23, 2026, 5:31 PM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 19.36B
- P/E ratio
- 14.69
- Dividend yield
- 4.98%
- 52-week range
- $29.71 – $46.77
- Volume
- 339.6K
- Avg. volume
- 318.1K
Price performance
BCH price history
1M range · 20 trading sessions · Daily adjusted prices
BCH closed at $42.29 after 20 trading sessions, down 0.84% for the selected period.
- Last close
- $42.29
- Period change
- -0.84%
- Period low
- $40.80
- Period high
- $42.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $41.78 | $42.62 | $41.78 | $42.29 | 339.6K |
| Sep 21, 2026 | $41.33 | $42.10 | $41.10 | $41.62 | 201.16K |
| Sep 18, 2026 | $41.42 | $41.42 | $40.56 | $40.80 | 83.37K |
| Sep 17, 2026 | $41.50 | $41.66 | $40.82 | $41.39 | 222.11K |
| Sep 16, 2026 | $41.48 | $41.85 | $40.77 | $41.10 | 299.56K |
| Sep 15, 2026 | $41.36 | $41.68 | $41.10 | $41.45 | 325.83K |
| Sep 14, 2026 | $41.48 | $41.60 | $40.2525 | $41.43 | 258.4K |
| Sep 11, 2026 | $42.11 | $42.12 | $41.51 | $41.72 | 338.46K |
| Sep 10, 2026 | $41.74 | $42.24 | $41.49 | $41.86 | 245.59K |
| Sep 9, 2026 | $42.11 | $42.42 | $41.70 | $42.10 | 224.14K |
| Sep 8, 2026 | $42.62 | $42.84 | $41.91 | $42.37 | 314.34K |
| Sep 4, 2026 | $42.15 | $42.75 | $42.06 | $42.35 | 199.29K |
| Sep 3, 2026 | $42.81 | $43.12 | $42.295 | $42.92 | 323.38K |
| Sep 2, 2026 | $41.85 | $42.40 | $41.50 | $42.38 | 535.18K |
| Sep 1, 2026 | $40.90 | $41.76 | $40.90 | $41.45 | 271.72K |
| Aug 31, 2026 | $41.84 | $41.84 | $41.05 | $41.11 | 279.28K |
| Aug 28, 2026 | $41.75 | $41.96 | $41.26 | $41.63 | 150.01K |
| Aug 27, 2026 | $41.68 | $41.88 | $41.18 | $41.60 | 234.89K |
| Aug 26, 2026 | $42.79 | $42.84 | $41.34 | $41.63 | 282.16K |
| Aug 25, 2026 | $43.02 | $43.05 | $42.41 | $42.65 | 418.59K |
Latest BCH news
The latest Smart Investors Daily articles mentioning BCH.
Stock researchResearch & News · Competitors
Loading stock research…