NYSE · BBT
Financial Services · Asset Management
$31.33
Down-$0.21 (-0.67%)
Updated Sep 16, 2026, 9:41 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BBT closed at $31.33 after 20 trading sessions, down 3.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.33 | $31.71 | $31.215 | $31.33 | 1.11M |
| Sep 14, 2026 | $31.35 | $31.72 | $31.35 | $31.36 | 1.22M |
| Sep 11, 2026 | $31.79 | $31.944 | $30.99 | $31.34 | 785.53K |
| Sep 10, 2026 | $31.02 | $31.42 | $30.60 | $31.34 | 1.19M |
| Sep 9, 2026 | $31.25 | $31.43 | $30.935 | $31.07 | 701.35K |
| Sep 8, 2026 | $31.62 | $31.84 | $31.41 | $31.44 | 853.15K |
| Sep 4, 2026 | $31.46 | $31.93 | $31.34 | $31.89 | 468.31K |
| Sep 3, 2026 | $31.45 | $31.84 | $31.36 | $31.48 | 476.83K |
| Sep 2, 2026 | $30.61 | $31.60 | $30.605 | $31.27 | 709.25K |
| Sep 1, 2026 | $30.92 | $31.27 | $30.30 | $30.39 | 969.55K |
| Aug 31, 2026 | $31.41 | $31.68 | $31.02 | $31.05 | 670.51K |
| Aug 28, 2026 | $31.72 | $31.8032 | $31.375 | $31.39 | 783.05K |
| Aug 27, 2026 | $31.47 | $31.68 | $31.1601 | $31.54 | 466.2K |
| Aug 26, 2026 | $31.55 | $31.82 | $31.27 | $31.71 | 536.84K |
| Aug 25, 2026 | $31.90 | $31.915 | $31.09 | $31.40 | 740.62K |
| Aug 24, 2026 | $31.58 | $31.96 | $31.47 | $31.58 | 510.18K |
| Aug 21, 2026 | $31.77 | $31.88 | $31.30 | $31.65 | 752.38K |
| Aug 20, 2026 | $31.74 | $31.89 | $31.53 | $31.58 | 576.35K |
| Aug 19, 2026 | $32.64 | $32.72 | $31.93 | $31.94 | 825.36K |
| Aug 18, 2026 | $32.58 | $32.695 | $32.28 | $32.50 | 1.18M |
The latest Smart Investors Daily articles mentioning BBT.
BBT research
Company profile and research snapshot.
Beacon Financial Corp operates as a multi-bank holding company. It offers commercial, business, and retail banking services, including a full complement of cash management products, online banking services, and consumer and residential loans.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Piper Sandler | Overweight | — |
| Jun 26, 2026 | Piper Sandler | Overweight | — |
| May 4, 2026 | Piper Sandler | Overweight | — |
| May 1, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| May 1, 2026 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Shares were withheld automatically to cover tax obligations tied to restricted stock vesting, a non-discretionary event that doesn't signal any change in the executive's outlook.
ChartMill · Aug 17, 2026
Beacon Financial (BBT) scores high growth momentum with revenue up 74% and strong technical setup, near breakout resistance. See analysis.
Benzinga · Aug 3, 2026
Piper Sandler analyst Justin Crowley reiterates Beacon Financial (NYSE:BBT) with a Overweight and raises the price target from $34 to $36.
SeekingAlpha · Jul 31, 2026
2026-07-31. The following slide deck was published by Beacon Financial Corporation in conjunction with their 2026 Q2 earnings call.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BBT.
