NYSE · BBN

BlackRock Taxable Municipal Bond Trust

Financial Services · Asset Management - Bonds

$14.85

Up+$0.02 (+0.13%)

Updated Nov 1, 2026, 11:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBN

BBN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$14.82	$14.89	$14.8193	$14.85	190.35K
Oct 29, 2026	$14.71	$14.845	$14.67	$14.83	265.51K
Oct 28, 2026	$14.77	$14.77	$14.64	$14.68	359.25K
Oct 27, 2026	$14.68	$14.77	$14.65	$14.75	217.36K
Oct 26, 2026	$14.70	$14.74	$14.66	$14.69	213.44K
Oct 23, 2026	$14.76	$14.80	$14.645	$14.68	180.72K
Oct 22, 2026	$14.61	$14.80	$14.58	$14.75	382.19K
Oct 21, 2026	$14.58	$14.61	$14.51	$14.53	246.31K
Oct 20, 2026	$14.48	$14.5699	$14.47	$14.53	285.11K
Oct 19, 2026	$14.60	$14.67	$14.435	$14.45	460.21K
Oct 16, 2026	$14.50	$14.70	$14.42	$14.56	1.02M
Oct 15, 2026	$14.51	$14.62	$14.4603	$14.56	338.2K
Oct 14, 2026	$14.30	$14.52	$14.27	$14.43	942.94K
Oct 13, 2026	$14.40	$14.4605	$14.36	$14.42	221.02K
Oct 12, 2026	$14.42	$14.44	$14.36	$14.40	212.79K
Oct 9, 2026	$14.33	$14.43	$14.3132	$14.43	261.86K
Oct 8, 2026	$14.22	$14.38	$14.18	$14.35	244.63K
Oct 7, 2026	$14.30	$14.32	$14.1601	$14.30	251.08K
Oct 6, 2026	$14.23	$14.38	$14.22	$14.34	301.08K
Oct 5, 2026	$14.35	$14.3998	$14.22	$14.22	402.63K