earnings
NYSE · BBDC
Barings BDC, Inc.
Financial Services · Financial - Credit Services
$8.74
Up+$0.05 (+0.51%)
Updated Sep 21, 2026, 4:52 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.96M
- P/E ratio
- 12.15
- Dividend yield
- 7.67%
- 52-week range
- $7.96 – $9.54
- Volume
- 600.81K
- Avg. volume
- 573.55K
Price performance
BBDC price history
1M range · 19 trading sessions · Daily adjusted prices
BBDC closed at $8.74 after 19 trading sessions, down 7.51% for the selected period.
- Last close
- $8.74
- Period change
- -7.51%
- Period low
- $8.71
- Period high
- $9.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $8.92 | $8.92 | $8.715 | $8.74 | 600.81K |
| Sep 17, 2026 | $8.78 | $9.07 | $8.78 | $8.94 | 758.07K |
| Sep 16, 2026 | $8.75 | $8.775 | $8.6205 | $8.74 | 491.73K |
| Sep 15, 2026 | $8.73 | $8.77 | $8.69 | $8.73 | 385.26K |
| Sep 14, 2026 | $8.76 | $8.85 | $8.75 | $8.77 | 625.78K |
| Sep 11, 2026 | $8.79 | $8.84 | $8.695 | $8.77 | 519.3K |
| Sep 10, 2026 | $8.74 | $8.775 | $8.69 | $8.71 | 608.49K |
| Sep 9, 2026 | $8.86 | $8.9456 | $8.75 | $8.75 | 694.39K |
| Sep 8, 2026 | $9.00 | $9.06 | $8.85 | $8.86 | 589.19K |
| Sep 4, 2026 | $8.95 | $9.075 | $8.84 | $9.02 | 445.27K |
| Sep 3, 2026 | $9.17 | $9.225 | $8.94 | $8.99 | 726K |
| Sep 2, 2026 | $9.02 | $9.14 | $8.995 | $9.11 | 630.9K |
| Sep 1, 2026 | $9.42 | $9.49 | $9.29 | $9.30 | 1.33M |
| Aug 31, 2026 | $9.40 | $9.535 | $9.38 | $9.44 | 1.06M |
| Aug 28, 2026 | $9.35 | $9.405 | $9.3231 | $9.35 | 799.29K |
| Aug 27, 2026 | $9.35 | $9.395 | $9.30 | $9.38 | 766.33K |
| Aug 26, 2026 | $9.45 | $9.45 | $9.29 | $9.35 | 667.35K |
| Aug 25, 2026 | $9.45 | $9.468 | $9.365 | $9.45 | 696.95K |
| Aug 24, 2026 | $9.38 | $9.455 | $9.30 | $9.45 | 530.32K |
Latest BBDC news
The latest Smart Investors Daily articles mentioning BBDC.
Stock researchMarket Activity · Insider Trades
Loading stock research…