Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,258.00-3.68%ETH$1,927.42-4.09%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
Banco Bradesco S.A. logo

NYSE · BBD

Banco Bradesco S.A.

Financial Services · Banks - Regional

$2.57

Up+$0.06 (+2.39%)

Updated Nov 15, 2026, 8:44 PM

SID Score

5.1/10

Composite research score

Smart Money

56/100

Neutral

Market cap
36.1B
P/E ratio
9.23
Dividend yield
9.18%
52-week range
$2.44 – $4.58
Volume
28.12M
Avg. volume
49.6M

Price performance · BBD

BBD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

BBD closed at $2.57 after 20 trading sessions, down 34.77% for the selected period.

Last close
$2.57
Period change
-34.77%
Period low
$2.47
Period high
$4.08
Daily close
View OHLC price history
BBD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$2.51$2.58$2.51$2.5728.12M
Nov 12, 2026$2.52$2.54$2.48$2.5131.14M
Nov 11, 2026$2.61$2.62$2.57$2.5748.21M
Nov 10, 2026$2.63$2.63$2.54$2.5739.62M
Nov 9, 2026$2.59$2.6599$2.59$2.6336.42M
Nov 6, 2026$2.55$2.59$2.54$2.5444.17M
Nov 5, 2026$2.59$2.60$2.49$2.5152.93M
Nov 4, 2026$2.54$2.59$2.51$2.5779.29M
Nov 3, 2026$2.48$2.50$2.44$2.4773.2M
Nov 2, 2026$2.60$2.65$2.55$2.5640.5M
Oct 30, 2026$2.54$2.61$2.54$2.5566.52M
Oct 29, 2026$2.70$2.71$2.61$2.6380.68M
Oct 28, 2026$2.85$2.89$2.73$2.73101.03M
Oct 27, 2026$3.00$3.06$2.90$2.9182.41M
Oct 26, 2026$2.95$3.05$2.74$2.93204.29M
Oct 23, 2026$3.90$4.085$3.87$4.0762.32M
Oct 22, 2026$4.03$4.06$3.95$3.9558.45M
Oct 21, 2026$4.11$4.11$4.04$4.0531.36M
Oct 20, 2026$4.02$4.13$4.00$4.0848.33M
Oct 19, 2026$4.01$4.03$3.9101$3.9438.29M

Latest BBD news

The latest Smart Investors Daily articles mentioning BBD.

Stock researchCompany · Financials
Loading stock research…

Featured By