dividends
NYSE · BBD
Banco Bradesco S.A.
Financial Services · Banks - Regional
$3.48
Down-$0.04 (-1.01%)
Updated Sep 18, 2026, 7:14 PM
SID Score
6.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 36.1B
- P/E ratio
- 9.23
- Dividend yield
- 6.78%
- 52-week range
- $2.98 – $4.30
- Volume
- 31.46M
- Avg. volume
- 49.6M
Price performance
BBD price history
1M range · 20 trading sessions · Daily adjusted prices
BBD closed at $3.48 after 20 trading sessions, up 16.78% for the selected period.
- Last close
- $3.48
- Period change
- +16.78%
- Period low
- $2.98
- Period high
- $3.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $3.51 | $3.52 | $3.42 | $3.48 | 31.46M |
| Sep 16, 2026 | $3.48 | $3.51 | $3.44 | $3.50 | 28.37M |
| Sep 15, 2026 | $3.51 | $3.54 | $3.49 | $3.50 | 23.11M |
| Sep 14, 2026 | $3.49 | $3.545 | $3.47 | $3.54 | 21.17M |
| Sep 11, 2026 | $3.63 | $3.63 | $3.55 | $3.60 | 23.25M |
| Sep 10, 2026 | $3.40 | $3.62 | $3.40 | $3.58 | 37.25M |
| Sep 9, 2026 | $3.50 | $3.51 | $3.42 | $3.43 | 33.82M |
| Sep 8, 2026 | $3.55 | $3.62 | $3.54 | $3.55 | 31.13M |
| Sep 4, 2026 | $3.40 | $3.49 | $3.40 | $3.47 | 27.21M |
| Sep 3, 2026 | $3.52 | $3.53 | $3.415 | $3.46 | 42.59M |
| Sep 2, 2026 | $3.39 | $3.47 | $3.38 | $3.45 | 46.17M |
| Sep 1, 2026 | $3.27 | $3.37 | $3.27 | $3.32 | 31.09M |
| Aug 31, 2026 | $3.32 | $3.33 | $3.26 | $3.28 | 17.67M |
| Aug 28, 2026 | $3.27 | $3.27 | $3.20 | $3.25 | 21.42M |
| Aug 27, 2026 | $3.24 | $3.275 | $3.21 | $3.23 | 25.32M |
| Aug 26, 2026 | $3.265 | $3.33 | $3.25 | $3.26 | 33.62M |
| Aug 25, 2026 | $3.15 | $3.27 | $3.12 | $3.25 | 30.38M |
| Aug 24, 2026 | $3.08 | $3.179 | $3.08 | $3.15 | 17.77M |
| Aug 21, 2026 | $3.03 | $3.13 | $3.02 | $3.11 | 24.84M |
| Aug 20, 2026 | $3.03 | $3.06 | $2.98 | $2.98 | 29.5M |
Latest BBD news
The latest Smart Investors Daily articles mentioning BBD.
Stock researchResearch & News · SID Coverage
Loading stock research…