NYSE · BBAR

Banco BBVA Argentina S.A.

Financial Services · Banks - Regional

$14.51

Down-$0.05 (-0.34%)

Updated Sep 17, 2026, 8:16 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

BBAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.38	$14.732	$14.30	$14.51	351.58K
Sep 15, 2026	$14.72	$14.80	$14.36	$14.56	384.41K
Sep 14, 2026	$14.78	$14.8895	$14.5928	$14.80	389.84K
Sep 11, 2026	$15.50	$15.535	$14.74	$14.89	309.81K
Sep 10, 2026	$15.02	$15.6756	$15.00	$15.34	398.69K
Sep 9, 2026	$14.72	$15.165	$14.57	$15.16	327.64K
Sep 8, 2026	$15.03	$15.10	$14.65	$14.92	482.22K
Sep 4, 2026	$15.13	$15.2179	$14.69	$14.82	674.54K
Sep 3, 2026	$15.52	$15.89	$14.79	$15.09	1.43M
Sep 2, 2026	$15.01	$15.27	$14.85	$15.26	1.3M
Sep 1, 2026	$14.82	$15.85	$14.75	$15.11	797.54K
Aug 31, 2026	$14.88	$15.5384	$14.60	$15.14	1.48M
Aug 28, 2026	$15.01	$15.01	$14.085	$14.47	1M
Aug 27, 2026	$14.96	$15.06	$14.44	$14.60	674.57K
Aug 26, 2026	$14.80	$15.15	$14.66	$14.92	539.91K
Aug 25, 2026	$14.85	$14.99	$14.42	$14.80	743.95K
Aug 24, 2026	$14.05	$14.89	$14.00	$14.76	842.15K
Aug 21, 2026	$14.29	$14.58	$14.00	$14.05	1.15M
Aug 20, 2026	$14.56	$14.735	$13.93	$14.08	2.08M
Aug 19, 2026	$14.92	$15.06	$14.34	$14.48	916.94K