price
NYSE · BBAI
BigBear.ai Holdings, Inc.
Technology · Information Technology Services
$2.82
Down-$0.05 (-1.74%)
Updated Sep 16, 2026, 12:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5B
- P/E ratio
- -5.25
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $9.39
- Volume
- 21.66M
- Avg. volume
- 85.8M
Price performance
BBAI price history
1M range · 20 trading sessions · Daily adjusted prices
BBAI closed at $2.82 after 20 trading sessions, down 9.62% for the selected period.
- Last close
- $2.82
- Period change
- -9.62%
- Period low
- $2.82
- Period high
- $3.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.83 | $2.88 | $2.73 | $2.82 | 21.66M |
| Sep 14, 2026 | $2.80 | $2.94 | $2.79 | $2.88 | 14.22M |
| Sep 11, 2026 | $2.84 | $2.92 | $2.81 | $2.87 | 16.13M |
| Sep 10, 2026 | $2.78 | $2.87 | $2.75 | $2.82 | 16.85M |
| Sep 9, 2026 | $2.93 | $2.94 | $2.82 | $2.83 | 12.16M |
| Sep 8, 2026 | $2.93 | $2.98 | $2.88 | $2.92 | 15.09M |
| Sep 4, 2026 | $2.96 | $3.00 | $2.915 | $2.92 | 10.27M |
| Sep 3, 2026 | $3.01 | $3.06 | $2.94 | $2.98 | 12.8M |
| Sep 2, 2026 | $2.93 | $3.0199 | $2.925 | $2.95 | 14.11M |
| Sep 1, 2026 | $3.04 | $3.04 | $2.93 | $2.95 | 17.1M |
| Aug 31, 2026 | $3.02 | $3.14 | $3.02 | $3.13 | 19.62M |
| Aug 28, 2026 | $3.15 | $3.22 | $3.04 | $3.05 | 16.46M |
| Aug 27, 2026 | $3.115 | $3.28 | $3.07 | $3.19 | 25.77M |
| Aug 26, 2026 | $3.06 | $3.15 | $3.03 | $3.05 | 12.26M |
| Aug 25, 2026 | $3.13 | $3.15 | $3.06 | $3.09 | 11.61M |
| Aug 24, 2026 | $3.15 | $3.16 | $3.07 | $3.07 | 17.49M |
| Aug 21, 2026 | $3.15 | $3.245 | $3.13 | $3.22 | 20.01M |
| Aug 20, 2026 | $3.16 | $3.18 | $3.03 | $3.07 | 18.06M |
| Aug 19, 2026 | $3.14 | $3.20 | $3.05 | $3.17 | 19.94M |
| Aug 18, 2026 | $3.11 | $3.23 | $3.08 | $3.12 | 19.69M |
Latest BBAI news
The latest Smart Investors Daily articles mentioning BBAI.
Stock researchResearch & News · SID Coverage
Loading stock research…