price
NYSE · BARK
BARK, Inc.
Consumer Cyclical · Specialty Retail
$8.33
Up+$0.19 (+2.33%)
Updated Nov 5, 2026, 1:09 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.71M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $0.58 – $12.00
- Volume
- 27.18K
- Avg. volume
- 935.21K
Price performance · BARK
BARK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BARK closed at $8.33 after 21 trading sessions, up 1.34% for the selected period.
- Last close
- $8.33
- Period change
- +1.34%
- Period low
- $7.46
- Period high
- $8.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.20 | $8.4795 | $8.20 | $8.33 | 27.18K |
| Nov 3, 2026 | $8.32 | $8.46 | $8.08 | $8.14 | 30.26K |
| Nov 2, 2026 | $8.04 | $8.35 | $7.93 | $8.29 | 53.31K |
| Oct 30, 2026 | $8.13 | $8.15 | $7.87 | $8.00 | 51.9K |
| Oct 29, 2026 | $8.06 | $8.29 | $7.9367 | $8.12 | 19.04K |
| Oct 28, 2026 | $8.19 | $8.225 | $8.01 | $8.12 | 25.9K |
| Oct 27, 2026 | $8.05 | $8.25 | $7.85 | $8.20 | 25.1K |
| Oct 26, 2026 | $7.80 | $8.25 | $7.73 | $8.10 | 35.53K |
| Oct 23, 2026 | $7.73 | $7.73 | $7.5556 | $7.68 | 14.09K |
| Oct 22, 2026 | $7.80 | $7.85 | $7.5288 | $7.75 | 48.01K |
| Oct 21, 2026 | $7.57 | $7.70 | $7.54 | $7.64 | 11.81K |
| Oct 20, 2026 | $7.47 | $7.7153 | $7.47 | $7.50 | 38.62K |
| Oct 19, 2026 | $7.65 | $7.675 | $7.395 | $7.46 | 44.51K |
| Oct 16, 2026 | $7.84 | $7.86 | $7.62 | $7.73 | 29.05K |
| Oct 15, 2026 | $7.62 | $8.06 | $7.61 | $7.84 | 44.33K |
| Oct 14, 2026 | $8.0626 | $8.0626 | $7.50 | $7.50 | 79.93K |
| Oct 13, 2026 | $8.04 | $8.20 | $8.02 | $8.02 | 23.84K |
| Oct 12, 2026 | $8.10 | $8.11 | $8.01 | $8.04 | 36.45K |
| Oct 9, 2026 | $8.26 | $8.26 | $8.01 | $8.02 | 38.73K |
| Oct 8, 2026 | $8.25 | $8.3454 | $8.09 | $8.21 | 45.47K |
| Oct 7, 2026 | $8.00 | $8.31 | $7.98 | $8.22 | 24.68K |
Latest BARK news
The latest Smart Investors Daily articles mentioning BARK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…