Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,760.00+1.42%ETH$2,459.67+2.60%GOLD$4,413.80+0.60%OIL$99.75-2.62%
Smart Investors Daily
BARK, Inc. logo

NYSE · BARK

BARK, Inc.

Consumer Cyclical · Specialty Retail

$8.55

Down-$0.30 (-3.39%)

Updated Sep 17, 2026, 9:59 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
115.71M
P/E ratio
-3.27
Dividend yield
0.00%
52-week range
$0.58 – $12.00
Volume
49.01K
Avg. volume
935.21K

Price performance

BARK price history

1M range · 20 trading sessions · Daily adjusted prices

BARK closed at $8.55 after 20 trading sessions, down 17.87% for the selected period.

Last close
$8.55
Period change
-17.87%
Period low
$8.55
Period high
$10.92
Daily close
View OHLC price history
BARK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$8.98$8.98$8.55$8.5549.01K
Sep 15, 2026$9.27$9.27$8.80$8.8542.87K
Sep 14, 2026$9.49$9.54$9.07$9.1444.84K
Sep 11, 2026$9.63$10.03$9.59$9.5943.39K
Sep 10, 2026$8.89$9.8699$8.6904$9.6091.46K
Sep 9, 2026$9.77$9.77$8.925$8.9374.62K
Sep 8, 2026$10.53$10.73$9.63$9.7079.17K
Sep 4, 2026$10.41$10.84$10.39$10.7445.3K
Sep 3, 2026$10.66$10.74$10.24$10.3250.76K
Sep 2, 2026$10.61$11.07$10.61$10.6774.8K
Sep 1, 2026$10.50$10.90$10.41$10.8037.76K
Aug 31, 2026$10.92$11.00$10.595$10.6345.78K
Aug 28, 2026$10.76$11.07$10.70$10.9235.35K
Aug 27, 2026$10.47$11.20$10.465$10.8543.9K
Aug 26, 2026$10.22$10.69$10.22$10.5483.64K
Aug 25, 2026$10.30$10.39$10.05$10.3426.93K
Aug 24, 2026$10.02$10.3102$10.02$10.1927.2K
Aug 21, 2026$9.87$10.24$9.87$10.1326.53K
Aug 20, 2026$10.12$10.355$9.90$9.9438.55K
Aug 19, 2026$10.13$10.72$10.13$10.4136.17K

Latest BARK news

The latest Smart Investors Daily articles mentioning BARK.

Stock researchCompany · Earnings
Loading stock research…

Featured By