NYSE · BAP

Credicorp Ltd.

Financial Services · Banks - Regional

$372.90

Up+$8.24 (+2.21%)

Updated Sep 16, 2026, 11:07 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$376.32	$379.82	$369.705	$372.90	385.02K
Sep 14, 2026	$375.91	$380.50	$373.2128	$376.04	222.26K
Sep 11, 2026	$384.29	$385.72	$376.21	$377.90	248.74K
Sep 10, 2026	$374.09	$379.92	$370.90	$379.44	539.41K
Sep 9, 2026	$375.83	$380.83	$374.03	$375.51	488.36K
Sep 8, 2026	$383.87	$385.29	$375.59	$377.24	580.01K
Sep 4, 2026	$380.33	$385.255	$380.1184	$382.53	149.37K
Sep 3, 2026	$382.06	$386.20	$377.71	$384.19	215.16K
Sep 2, 2026	$374.93	$383.805	$372.52	$379.56	278.6K
Sep 1, 2026	$366.02	$374.365	$364.49	$372.52	293.93K
Aug 31, 2026	$372.48	$373.47	$365.65	$366.38	389.09K
Aug 28, 2026	$377.79	$377.79	$367.96	$368.40	554.8K
Aug 27, 2026	$380.99	$383.01	$372.09	$373.20	310.58K
Aug 26, 2026	$382.88	$385.97	$380.875	$382.55	240.57K
Aug 25, 2026	$381.54	$383.69	$375.21	$383.30	214.64K
Aug 24, 2026	$379.09	$381.54	$375.18	$379.74	199.26K
Aug 21, 2026	$375.09	$379.83	$373.72	$378.97	192.83K
Aug 20, 2026	$368.14	$377.91	$368.14	$370.21	298.47K
Aug 19, 2026	$371.98	$380.37	$365.58	$368.98	258.15K
Aug 18, 2026	$376.21	$389.70	$365.78	$368.44	350.44K