NYSE · BANX

ArrowMark Financial Corp. Common Stock

Financial Services · Asset Management

$20.92

Down-$0.05 (-0.24%)

Updated Sep 16, 2026, 9:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BANX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$21.06	$21.16	$20.88	$20.92	29.72K
Sep 14, 2026	$20.87	$21.10	$20.87	$21.06	32.92K
Sep 11, 2026	$21.03	$21.08	$20.8322	$20.965	18.92K
Sep 10, 2026	$21.05	$21.06	$20.80	$20.955	23K
Sep 9, 2026	$20.96	$21.0997	$20.9562	$21.07	20.56K
Sep 8, 2026	$20.80	$21.04	$20.7765	$21.00	38.61K
Sep 4, 2026	$20.68	$20.82	$20.67	$20.80	33.82K
Sep 3, 2026	$21.02	$21.02	$20.645	$20.68	59.78K
Sep 2, 2026	$21.25	$21.25	$20.96	$21.03	54.57K
Sep 1, 2026	$20.94	$21.29	$20.9001	$21.15	138.67K
Aug 31, 2026	$20.80	$20.94	$20.61	$20.89	79.63K
Aug 28, 2026	$20.68	$20.78	$20.58	$20.65	35.28K
Aug 27, 2026	$20.80	$20.80	$20.60	$20.65	20.52K
Aug 26, 2026	$20.58	$20.6363	$20.47	$20.56	9.36K
Aug 25, 2026	$20.74	$20.74	$20.3501	$20.565	30.67K
Aug 24, 2026	$20.75	$20.75	$20.545	$20.665	42.04K
Aug 21, 2026	$20.80	$20.80	$20.612	$20.71	27.41K
Aug 20, 2026	$20.6131	$20.82	$20.5703	$20.705	26.66K
Aug 19, 2026	$20.78	$20.8199	$20.385	$20.51	32.7K
Aug 18, 2026	$20.74	$20.82	$20.70	$20.77	51.87K