Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$79,572.00+1.69%ETH$2,385.58+3.00%GOLD$4,124.50+1.26%OIL$89.86+1.97%
Smart Investors Daily
SID Premium
Banc of California, Inc. logo

NYSE · BANC

Banc of California, Inc.

Financial Services · Banks - Regional

$18.56

Up+$0.19 (+1.03%)

Updated Nov 5, 2026, 1:37 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.08B
P/E ratio
14.94
Dividend yield
2.69%
52-week range
$16.35 – $21.93
Volume
2.36M
Avg. volume
3.15M

Price performance · BANC

BANC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

BANC closed at $18.56 after 21 trading sessions, up 8.10% for the selected period.

Last close
$18.56
Period change
+8.10%
Period low
$16.98
Period high
$18.59
Daily close
View OHLC price history
BANC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$18.95$19.32$18.56$18.562.36M
Nov 3, 2026$18.52$18.75$18.26$18.372.21M
Nov 2, 2026$18.29$18.755$18.265$18.503.02M
Oct 30, 2026$18.62$18.62$18.115$18.233.28M
Oct 29, 2026$18.50$18.72$18.305$18.593.05M
Oct 28, 2026$17.85$18.515$17.85$18.484.54M
Oct 27, 2026$18.09$18.315$17.89$18.243.19M
Oct 26, 2026$17.99$18.09$17.88$17.991.57M
Oct 23, 2026$17.65$18.045$17.56$17.922.15M
Oct 22, 2026$17.23$17.775$17.23$17.741.89M
Oct 21, 2026$17.50$17.50$17.255$17.371.32M
Oct 20, 2026$17.10$17.485$17.06$17.362.2M
Oct 19, 2026$17.17$17.24$16.97$17.001.42M
Oct 16, 2026$17.35$17.555$17.135$17.181.74M
Oct 15, 2026$17.06$17.305$16.93$17.241.92M
Oct 14, 2026$16.83$17.06$16.74$16.981.77M
Oct 13, 2026$17.39$17.51$17.085$17.151.47M
Oct 12, 2026$17.23$17.47$17.23$17.331.4M
Oct 9, 2026$17.36$17.415$17.195$17.301.65M
Oct 8, 2026$17.03$17.41$17.025$17.353.02M
Oct 7, 2026$17.24$17.28$17.00$17.171.91M

Latest BANC news

The latest Smart Investors Daily articles mentioning BANC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By