NYSE · BANC

Banc of California, Inc.

Financial Services · Banks - Regional

$18.56

Up+$0.19 (+1.03%)

Updated Nov 5, 2026, 2:04 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BANC

BANC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BANC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.95	$19.32	$18.56	$18.56	2.36M
Nov 3, 2026	$18.52	$18.75	$18.26	$18.37	2.21M
Nov 2, 2026	$18.29	$18.755	$18.265	$18.50	3.02M
Oct 30, 2026	$18.62	$18.62	$18.115	$18.23	3.28M
Oct 29, 2026	$18.50	$18.72	$18.305	$18.59	3.05M
Oct 28, 2026	$17.85	$18.515	$17.85	$18.48	4.54M
Oct 27, 2026	$18.09	$18.315	$17.89	$18.24	3.19M
Oct 26, 2026	$17.99	$18.09	$17.88	$17.99	1.57M
Oct 23, 2026	$17.65	$18.045	$17.56	$17.92	2.15M
Oct 22, 2026	$17.23	$17.775	$17.23	$17.74	1.89M
Oct 21, 2026	$17.50	$17.50	$17.255	$17.37	1.32M
Oct 20, 2026	$17.10	$17.485	$17.06	$17.36	2.2M
Oct 19, 2026	$17.17	$17.24	$16.97	$17.00	1.42M
Oct 16, 2026	$17.35	$17.555	$17.135	$17.18	1.74M
Oct 15, 2026	$17.06	$17.305	$16.93	$17.24	1.92M
Oct 14, 2026	$16.83	$17.06	$16.74	$16.98	1.77M
Oct 13, 2026	$17.39	$17.51	$17.085	$17.15	1.47M
Oct 12, 2026	$17.23	$17.47	$17.23	$17.33	1.4M
Oct 9, 2026	$17.36	$17.415	$17.195	$17.30	1.65M
Oct 8, 2026	$17.03	$17.41	$17.025	$17.35	3.02M
Oct 7, 2026	$17.24	$17.28	$17.00	$17.17	1.91M