dividends
NYSE · BAMV
Brookstone Value Stock ETF
Financial Services · Asset Management
$37.10
Up+$0.20 (+0.54%)
Updated Nov 15, 2026, 6:07 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.61M
- P/E ratio
- —
- Dividend yield
- 3.10%
- 52-week range
- $31.02 – $38.62
- Volume
- 6.15K
- Avg. volume
- 14.21K
Price performance · BAMV
BAMV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
BAMV closed at $37.10 after 20 trading sessions, up 1.36% for the selected period.
- Last close
- $37.10
- Period change
- +1.36%
- Period low
- $35.91
- Period high
- $37.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $37.00 | $37.0986 | $36.9424 | $37.0986 | 6.15K |
| Nov 12, 2026 | $37.0925 | $37.0925 | $36.9147 | $36.9147 | 3.22K |
| Nov 11, 2026 | $36.91 | $37.0489 | $36.91 | $37.0247 | 10.41K |
| Nov 10, 2026 | $36.57 | $36.65 | $36.57 | $36.65 | 4.06K |
| Nov 9, 2026 | $36.20 | $36.75 | $36.20 | $36.65 | 5.21K |
| Nov 6, 2026 | $36.08 | $36.08 | $35.87 | $35.91 | 6.66K |
| Nov 5, 2026 | $36.92 | $36.92 | $35.96 | $35.96 | 68.39K |
| Nov 4, 2026 | $36.89 | $37.05 | $36.89 | $37.05 | 43.79K |
| Nov 3, 2026 | $36.88 | $36.89 | $36.77 | $36.80 | 19.13K |
| Nov 2, 2026 | $37.18 | $37.18 | $36.9979 | $36.9979 | 6.77K |
| Oct 30, 2026 | $37.18 | $37.18 | $37.00 | $37.13 | 13.86K |
| Oct 29, 2026 | $37.11 | $37.19 | $37.09 | $37.19 | 10.97K |
| Oct 28, 2026 | $36.85 | $36.91 | $36.805 | $36.87 | 6.36K |
| Oct 27, 2026 | $36.83 | $36.86 | $36.72 | $36.77 | 21.84K |
| Oct 26, 2026 | $36.76 | $37.11 | $36.76 | $36.95 | 17.23K |
| Oct 23, 2026 | $36.95 | $36.95 | $36.83 | $36.83 | 11.3K |
| Oct 22, 2026 | $36.81 | $37.05 | $36.81 | $37.05 | 7.92K |
| Oct 21, 2026 | $36.89 | $36.95 | $36.87 | $36.94 | 10.97K |
| Oct 20, 2026 | $36.85 | $36.96 | $36.85 | $36.96 | 11.75K |
| Oct 19, 2026 | $36.71 | $36.71 | $36.5995 | $36.5995 | 14.71K |
Latest BAMV news
The latest Smart Investors Daily articles mentioning BAMV.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BAMV research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange traded fund (“ETF”) that invests in companies that the adviser believes offer strong value based on the adviser’s research. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in publicly traded U.S. equity stocks.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.