NYSE · BAMB

Brookstone Intermediate Bond ETF

Financial Services · Asset Management - Bonds

$25.02

Up+$0.07 (+0.28%)

Updated Sep 27, 2026, 4:46 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAMB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$25.02	$25.023	$25.01	$25.023	5.91K
Sep 24, 2026	$24.96	$24.96	$24.95	$24.95	52.53K
Sep 23, 2026	$25.02	$25.025	$25.011	$25.025	2.46K
Sep 22, 2026	$25.22	$25.2401	$25.21	$25.21	4.97K
Sep 21, 2026	$25.12	$25.2199	$25.12	$25.2152	1.13K
Sep 18, 2026	$25.16	$25.17	$25.1597	$25.1597	7.21K
Sep 17, 2026	$25.2324	$25.26	$25.22	$25.2501	4.58K
Sep 16, 2026	$25.25	$25.25	$25.14	$25.1553	2.92K
Sep 15, 2026	$25.1801	$25.21	$25.1801	$25.1851	11.76K
Sep 14, 2026	$25.28	$25.28	$25.21	$25.2112	8.95K
Sep 11, 2026	$25.305	$25.305	$25.23	$25.25	6.03K
Sep 10, 2026	$25.26	$25.28	$25.26	$25.2701	7K
Sep 9, 2026	$25.44	$25.44	$25.4301	$25.4301	3.18K
Sep 8, 2026	$25.43	$25.50	$25.43	$25.49	10.29K
Sep 4, 2026	$25.53	$25.53	$25.50	$25.5101	5.69K
Sep 3, 2026	$25.534	$25.56	$25.52	$25.5299	3.3K
Sep 2, 2026	$25.45	$25.495	$25.45	$25.495	4.12K
Sep 1, 2026	$25.52	$25.52	$25.47	$25.4834	5.98K
Aug 31, 2026	$25.53	$25.55	$25.53	$25.5403	8.93K