NYSE · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$13.52

Up+$0.02 (+0.15%)

Updated Nov 2, 2026, 5:20 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BALY

BALY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.31	$13.695	$13.31	$13.52	92.2K
Oct 29, 2026	$13.43	$13.84	$13.29	$13.50	70.22K
Oct 28, 2026	$13.66	$13.69	$13.29	$13.47	40.78K
Oct 27, 2026	$13.50	$13.68	$13.275	$13.50	80.28K
Oct 26, 2026	$13.74	$14.00	$13.00	$13.47	67.09K
Oct 23, 2026	$13.54	$13.91	$13.54	$13.86	51K
Oct 22, 2026	$13.69	$14.10	$13.55	$13.76	89.65K
Oct 21, 2026	$13.78	$13.96	$13.54	$13.79	66.93K
Oct 20, 2026	$13.60	$14.00	$13.43	$13.69	68.56K
Oct 19, 2026	$13.12	$13.79	$12.82	$13.40	66.61K
Oct 16, 2026	$13.49	$13.55	$12.835	$13.02	62.34K
Oct 15, 2026	$13.71	$13.80	$13.31	$13.42	60.54K
Oct 14, 2026	$13.56	$13.88	$13.275	$13.60	62.56K
Oct 13, 2026	$14.07	$14.07	$13.5801	$13.76	72.75K
Oct 12, 2026	$13.86	$14.15	$13.59	$13.99	163.13K
Oct 9, 2026	$13.82	$14.01	$13.5802	$13.94	68.05K
Oct 8, 2026	$13.59	$14.11	$13.40	$13.97	151.54K
Oct 7, 2026	$13.77	$14.25	$13.69	$13.82	178.89K
Oct 6, 2026	$14.01	$14.31	$13.7812	$14.00	87.82K
Oct 5, 2026	$14.00	$14.10	$13.38	$13.79	85.24K