NYSE · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$10.55

Up+$0.90 (+9.33%)

Updated Sep 17, 2026, 8:16 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BALY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$9.71	$10.68	$9.71	$10.55	127.4K
Sep 15, 2026	$9.71	$9.93	$9.50	$9.65	77.92K
Sep 14, 2026	$9.07	$10.08	$9.07	$9.84	104.67K
Sep 11, 2026	$9.13	$9.44	$8.955	$9.17	91.59K
Sep 10, 2026	$8.75	$9.15	$8.60	$9.07	101.37K
Sep 9, 2026	$9.20	$9.20	$8.77	$8.87	115.35K
Sep 8, 2026	$9.21	$9.32	$8.75	$9.00	117.75K
Sep 4, 2026	$9.51	$9.80	$8.85	$9.14	178.55K
Sep 3, 2026	$9.93	$10.37	$9.875	$10.24	96.58K
Sep 2, 2026	$9.15	$10.14	$9.15	$9.88	122.53K
Sep 1, 2026	$8.90	$9.325	$8.88	$9.09	79.83K
Aug 31, 2026	$9.49	$9.49	$8.75	$8.96	147.47K
Aug 28, 2026	$9.01	$9.745	$9.01	$9.43	100.41K
Aug 27, 2026	$9.03	$9.445	$9.00	$9.10	110.4K
Aug 26, 2026	$9.40	$9.45	$8.8663	$9.09	109.68K
Aug 25, 2026	$9.43	$9.77	$9.2001	$9.49	75.65K
Aug 24, 2026	$10.25	$10.99	$9.17	$9.26	182.46K
Aug 21, 2026	$9.86	$10.49	$9.77	$10.23	118K
Aug 20, 2026	$8.63	$9.989	$8.6137	$9.82	195.31K
Aug 19, 2026	$8.85	$8.99	$8.44	$8.84	260.44K