price
NYSE · BAK
Braskem S.A.
Basic Materials · Chemicals
$1.67
Down-$0.06 (-3.47%)
Updated Sep 23, 2026, 2:04 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -1.2
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $5.40
- Volume
- 1.4M
- Avg. volume
- 1.15M
Price performance
BAK price history
1M range · 20 trading sessions · Daily adjusted prices
BAK closed at $1.67 after 20 trading sessions, up 2.45% for the selected period.
- Last close
- $1.67
- Period change
- +2.45%
- Period low
- $1.48
- Period high
- $2.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.71 | $1.73 | $1.665 | $1.67 | 1.4M |
| Sep 21, 2026 | $1.76 | $1.785 | $1.69 | $1.73 | 1.41M |
| Sep 18, 2026 | $1.77 | $1.7799 | $1.70 | $1.70 | 1.59M |
| Sep 17, 2026 | $1.77 | $1.80 | $1.695 | $1.79 | 973.34K |
| Sep 16, 2026 | $1.84 | $1.87 | $1.76 | $1.77 | 2.6M |
| Sep 15, 2026 | $2.02 | $2.16 | $2.01 | $2.10 | 1.22M |
| Sep 14, 2026 | $2.05 | $2.07 | $1.962 | $2.01 | 1.1M |
| Sep 11, 2026 | $2.12 | $2.135 | $2.06 | $2.08 | 1.19M |
| Sep 10, 2026 | $1.97 | $2.13 | $1.96 | $2.11 | 2.7M |
| Sep 9, 2026 | $2.015 | $2.055 | $1.96 | $1.97 | 1.8M |
| Sep 8, 2026 | $1.94 | $2.035 | $1.8802 | $1.92 | 1.42M |
| Sep 4, 2026 | $1.94 | $1.965 | $1.86 | $1.89 | 889.85K |
| Sep 3, 2026 | $1.95 | $1.97 | $1.86 | $1.94 | 2.07M |
| Sep 2, 2026 | $1.69 | $2.00 | $1.69 | $1.97 | 4.02M |
| Sep 1, 2026 | $1.68 | $1.725 | $1.64 | $1.65 | 1.47M |
| Aug 31, 2026 | $1.69 | $1.79 | $1.665 | $1.70 | 1.99M |
| Aug 28, 2026 | $1.64 | $1.70 | $1.57 | $1.68 | 3.9M |
| Aug 27, 2026 | $1.49 | $1.67 | $1.485 | $1.64 | 8.03M |
| Aug 26, 2026 | $1.55 | $1.55 | $1.40 | $1.48 | 11.63M |
| Aug 25, 2026 | $1.86 | $1.86 | $1.62 | $1.63 | 4.59M |
Latest BAK news
The latest Smart Investors Daily articles mentioning BAK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…