NYSE · BAC

Bank of America Corporation

Financial Services · Banks - Diversified

$50.01

Down-$1.13 (-2.21%)

Updated Oct 31, 2026, 11:58 PM

SID Score

6.4/10

Composite research score

Smart Money

38/100

Bearish

Price performance · BAC

BAC price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

The latest Smart Investors Daily articles mentioning BAC.

The latest Smart Investors Daily articles mentioning BAC.

BAC research

Calls, puts, unusual flow, and dark-pool activity.

Choose an expiration date. The selected date is preserved in the URL.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$35.00	$16.80	$13.70	$16.45	0	12	1.39%	0.98
$39.00	$0.00	$10.75	$12.20	0	0	1.57%	0.91
$40.00	$10.45	$9.75	$11.40	4	11	1.53%	0.89
$41.00	$9.48	$8.75	$10.20	4	0	1.33%	0.89
$42.00	$0.00	$7.75	$9.25	0	0	1.23%	0.88
$43.00	$7.26	$6.75	$8.20	3	2	1.09%	0.88
$44.00	$7.59	$5.70	$7.45	0	3	1.04%	0.85
$45.00	$5.26	$4.35	$6.55	1	5	83.49%	0.85
$46.00	$0.00	$3.80	$5.20	0	11	74.65%	0.82
$46.50	$4.03	$3.45	$4.65	2	0	71.32%	0.8
$47.00	$3.27	$2.86	$3.35	1	57	35.41%	0.92
$47.50	$3.10	$2.43	$3.75	2	0	60.49%	0.76
$48.00	$2.28	$2.01	$2.38	4	100	32.62%	0.84
$48.50	$1.78	$1.61	$2.00	1	6	33.11%	0.77
$49.00	$1.43	$1.28	$1.53	89	24	31.31%	0.7
$49.50	$1.05	$1.02	$1.14	61	103	31.16%	0.61
$50.00	$0.78	$0.73	$0.77	2.83K	575	28.93%	0.51
$51.00	$0.34	$0.33	$0.33	11.55K	3.02K	27.70%	0.3
$52.00	$0.12	$0.11	$0.12	11.18K	2.94K	26.91%	0.13
$53.00	$0.04	$0.04	$0.05	2.72K	1.85K	28.43%	0.06
$54.00	$0.03	$0.02	$0.03	3.1K	2.8K	31.83%	0.03
$55.00	$0.02	$0.00	$0.01	2.6K	5.59K	30.39%	0.01
$56.00	$0.01	$0.00	$0.01	22	613	35.39%	0.01
$57.00	$0.01	$0.00	$0.01	119	574	40.22%	0.01
$58.00	$0.01	$0.00	$0.02	1	1.73K	48.69%	0.01
$59.00	$0.00	$0.00	$0.07	0	380	63.54%	0.02
$60.00	$0.01	$0.00	$0.03	4	721	61.23%	0.01
$61.00	$0.00	$0.00	$0.01	0	1.3K	58.20%	0
$62.00	$0.00	$0.00	$0.06	0	69	77.42%	0.02
$63.00	$0.00	$0.00	$0.09	0	36	87.24%	0.02
$64.00	$0.00	$0.00	$0.01	0	34	70.52%	0
$65.00	$0.00	$0.00	$0.87	0	6	1.50%	0.1
$66.00	$0.00	$0.00	$2.13	0	23	2.01%	0.17
$67.00	$0.00	$0.00	$1.37	0	1	1.83%	0.13
$68.00	$0.00	$0.00	$2.03	0	4	2.12%	0.16
$70.00	$0.00	$0.00	$2.12	0	1	2.28%	0.16
$75.00	$0.01	$0.00	$0.07	1	21	1.35%	0.01

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$35.00	$0.00	$0.00	$2.13	0	161	2.65%	-0.11
$39.00	$0.00	$0.00	$1.12	0	2	1.66%

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 20, 2026	call	$50.00	Dec 18, 2026	49.6K	1.73K	7.26K
Oct 19, 2026	call	$50.00	Dec 18, 2026	69.6K	633	6.34K
Oct 8, 2026	call	$53.00	Oct 9, 2026	23.62K	11.22K	1.23K
Sep 22, 2026	put	$45.00	Jan 19, 2029	15.97K	51	37
Sep 9, 2026	put	$63.00	Sep 18, 2026	156K	3.32K	534
Aug 18, 2026	call	$62.00	Aug 21, 2026	106.64K	829	7.57K
Jul 14, 2026	call	$60.00	Feb 19, 2027	52.43K	2.65K	253
Jul 13, 2026	put	$57.00	Jul 24, 2026	154.15K	3.49K	816
Jun 15, 2026	call	$60.00	Jul 17, 2026	57.86K	3.17K	33.94K
Jun 3, 2026	put	$35.00	Dec 15, 2028	57.8K	245	4.32K
May 19, 2026	put	$51.00	May 22, 2026	119.33K	3.11K	3.17K
May 8, 2026	call	$52.50	Jul 17, 2026	535K	2.86K	9.92K
Apr 29, 2026	put	$53.00	May 15, 2026	194.27K	6.79K	15.32K
Apr 9, 2026	call	$55.00	Jun 18, 2026	75.64K	795	67.59K
Apr 8, 2026	put	$48.50	Apr 24, 2026	386.57K	8.99K	19
Apr 6, 2026	call	$50.00	Apr 16, 2027	51.6K	81	305
Mar 23, 2026	put	$38.00	Jun 18, 2026	80.56K	1.59K	35.94K
—	—	—	—	—	—	—
—	—	—	—	—	—	—
—	—	—	—	—	—	—

Date	Price	Size	Notional	Venue
Oct 30, 2026	$50.0051	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.35	—	—	—
Oct 30, 2026	$50.35	—	—	—
Oct 30, 2026	$50.10	—	—	—
Oct 30, 2026	$50.35	—	—	—
Oct 30, 2026	$50.35	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.0232	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 30, 2026	$50.01	—	—	—
Oct 29, 2026	$51.14	—	—	—
Oct 29, 2026	$51.14	—	—	—
Oct 29, 2026	$51.14	—	—	—