NYSE · BABO

YieldMax BABA Option Income Strategy ETF

Financial Services · Asset Management

$6.30

Down-$0.09 (-1.41%)

Updated Nov 2, 2026, 1:09 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BABO

BABO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.35	$6.39	$6.2772	$6.30	20.01K
Oct 29, 2026	$6.40	$6.4541	$6.3638	$6.39	17.68K
Oct 28, 2026	$6.50	$6.53	$6.47	$6.50	15.37K
Oct 27, 2026	$6.40	$6.48	$6.40	$6.4717	16.11K
Oct 26, 2026	$6.42	$6.49	$6.4101	$6.48	47.97K
Oct 23, 2026	$6.40	$6.47	$6.40	$6.41	42.24K
Oct 22, 2026	$6.51	$6.6499	$6.51	$6.57	38.64K
Oct 21, 2026	$6.90	$6.90	$6.72	$6.79	63.89K
Oct 20, 2026	$7.02	$7.06	$6.95	$7.04	36.13K
Oct 19, 2026	$7.05	$7.11	$7.0301	$7.04	8.74K
Oct 16, 2026	$7.14	$7.2799	$7.03	$7.03	44.08K
Oct 15, 2026	$7.0001	$7.139	$7.0001	$7.1239	32.32K
Oct 14, 2026	$7.17	$7.21	$7.1103	$7.19	28.16K
Oct 13, 2026	$7.03	$7.19	$7.03	$7.13	26.48K
Oct 12, 2026	$7.06	$7.14	$7.06	$7.14	33.09K
Oct 9, 2026	$7.02	$7.1874	$7.02	$7.14	25.2K
Oct 8, 2026	$6.95	$7.07	$6.90	$6.94	39.39K
Oct 7, 2026	$7.09	$7.09	$7.0101	$7.03	56.39K
Oct 6, 2026	$7.18	$7.18	$7.085	$7.14	30.18K
Oct 5, 2026	$7.04	$7.235	$7.04	$7.2125	21.94K