NYSE · BABA

Alibaba Group Holding Limited

Consumer Cyclical · Specialty Retail

$98.04

Down-$1.50 (-1.51%)

Updated Nov 1, 2026, 5:19 AM

SID Score

5.8/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BABA

BABA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$98.73	$99.23	$97.4828	$98.04	8.39M
Oct 29, 2026	$99.25	$100.45	$98.80	$99.54	7.83M
Oct 28, 2026	$101.18	$101.29	$99.80	$100.96	8.41M
Oct 27, 2026	$99.52	$100.33	$99.19	$100.24	5.99M
Oct 26, 2026	$99.84	$100.90	$99.566	$100.25	7.69M
Oct 23, 2026	$99.55	$100.63	$99.46	$99.64	9.25M
Oct 22, 2026	$101.00	$103.2988	$100.71	$101.82	12.6M
Oct 21, 2026	$106.03	$106.32	$103.574	$104.41	11.86M
Oct 20, 2026	$107.00	$109.24	$106.69	$108.61	6.71M
Oct 19, 2026	$110.145	$110.34	$108.32	$108.57	4.95M
Oct 16, 2026	$111.70	$112.175	$108.58	$109.11	6.79M
Oct 15, 2026	$109.25	$111.19	$108.30	$111.13	8.39M
Oct 14, 2026	$111.89	$112.73	$109.91	$111.17	8.61M
Oct 13, 2026	$109.39	$111.94	$109.11	$110.85	7.76M
Oct 12, 2026	$110.14	$110.96	$109.4118	$110.78	6.81M
Oct 9, 2026	$108.91	$111.47	$108.75	$111.37	12.35M
Oct 8, 2026	$108.254	$109.39	$104.75	$105.70	11.58M
Oct 7, 2026	$106.755	$107.42	$106.26	$107.00	7.19M
Oct 6, 2026	$110.16	$110.16	$108.0505	$109.26	7.39M
Oct 5, 2026	$107.45	$111.40	$107.45	$110.80	10.07M