NYSE · BABA

Alibaba Group Holding Limited

Consumer Cyclical · Specialty Retail

$109.34

Down-$2.07 (-1.89%)

Updated Sep 16, 2026, 8:42 PM

SID Score

6.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BABA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BABA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$109.76	$111.25	$109.28	$109.34	7.77M
Sep 14, 2026	$108.28	$110.435	$107.83	$109.23	6.95M
Sep 11, 2026	$109.57	$110.69	$109.00	$109.30	5.94M
Sep 10, 2026	$108.63	$109.19	$107.72	$108.56	6.62M
Sep 9, 2026	$111.69	$111.80	$109.39	$109.40	9.1M
Sep 8, 2026	$112.56	$113.115	$111.2683	$112.66	6.97M
Sep 4, 2026	$112.37	$113.41	$111.97	$113.24	7.18M
Sep 3, 2026	$110.39	$112.06	$109.67	$111.81	8.6M
Sep 2, 2026	$112.52	$113.07	$111.53	$111.81	6.88M
Sep 1, 2026	$112.175	$113.855	$112.0655	$112.85	9.87M
Aug 31, 2026	$116.67	$116.8268	$113.93	$114.02	9.34M
Aug 28, 2026	$117.06	$119.76	$116.85	$118.90	9.68M
Aug 27, 2026	$117.49	$117.89	$115.09	$116.31	14.37M
Aug 26, 2026	$119.34	$121.40	$119.34	$119.83	12.88M
Aug 25, 2026	$117.94	$119.48	$117.31	$119.44	15.75M
Aug 24, 2026	$116.90	$120.47	$116.40	$118.47	23.93M
Aug 21, 2026	$125.35	$125.77	$119.23	$119.34	32.55M
Aug 20, 2026	$123.47	$130.62	$121.88	$130.53	28.1M
Aug 19, 2026	$127.77	$129.50	$127.54	$128.90	11.65M
Aug 18, 2026	$127.76	$128.79	$126.34	$128.15	12.81M