NYSE · B

Barrick Mining Corporation

Basic Materials · Gold

$42.70

Up+$0.33 (+0.76%)

Updated Sep 16, 2026, 5:51 PM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 74.3B
P/E ratio: 20.51
Dividend yield: 1.23%
52-week range: $34.03 – $54.69
Volume: 7.17M
Avg. volume: 21.19M

Price performance

B price history

1M range · 0 trading sessions · Daily adjusted prices

Data unavailable

Market data is busy. Please try again shortly.

Latest B news

The latest Smart Investors Daily articles mentioning B.

earningsAug 10, 2026

Barrick Mining (B) Misses Q2 Earnings Expectations

institutionalAug 6, 2026

First Eagle Investment Management, LLC Initiates New Position in Barrick Mining Corporation (B)

institutionalAug 5, 2026

TD ASSET MANAGEMENT INC Increases Stake in Barrick Mining Corporation (B) by 243.3%

Latest B news

The latest Smart Investors Daily articles mentioning B.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

B research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 18, 2026
Call strikes: 57
Put strikes: 57
Unusual trades: 2

Calls

B call options for 2026-09-18
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$10.00	$32.50	$32.00	$32.80	1	15	5.91%	1
$13.00	$29.50	$29.05	$29.80	2	3	4.85%	1
$15.00	$27.50	$26.95	$27.80	1	2	4.28%	1
$18.00	$24.50	$24.00	$25.10	2	12	3.55%	1
$20.00	$22.50	$22.05	$22.80	1	8	3.13%	1
$22.00	$19.82	$20.10	$20.80	0	7	2.75%	1
$25.00	$17.93	$17.20	$18.45	4	14	3.22%	0.98
$26.00	$17.00	$16.20	$17.55	4	5	3.21%	0.97
$27.00	$16.05	$15.05	$16.85	1	20	3.23%	0.96
$28.00	$15.05	$14.10	$15.80	2	17	3.01%	0.95
$29.00	$13.70	$13.15	$14.40	3	16	2.21%	0.98
$3.00	$39.55	$39.00	$39.80	1	11	10.98%	1
$30.00	$12.70	$12.45	$12.80	2	130	1.49%	1
$31.00	$11.58	$11.05	$12.10	2	17	1.36%	1
$32.00	$10.65	$10.15	$11.15	2	11	1.23%	1
$33.00	$9.47	$9.20	$9.85	2	24	1.10%	1
$34.00	$8.65	$8.30	$8.80	8	161	98.07%	1
$35.00	$7.53	$7.30	$7.80	6	69	86.23%	0.99
$36.00	$6.41	$6.25	$6.85	4	6	74.69%	0.99
$37.00	$5.62	$5.30	$5.85	10	93	63.43%	0.99
$38.00	$4.72	$4.55	$4.85	2	529	61.25%	0.98
$39.00	$3.79	$3.50	$3.80	506	833	69.12%	0.93
$40.00	$2.70	$2.53	$2.87	427	5.02K	30.87%	0.99
$40.50	$2.19	$2.15	$2.47	0	1	48.84%	0.89
$41.00	$1.92	$1.78	$1.98	2	1.16K	48.29%	0.83
$41.50	$1.38	$1.10	$1.85	0	20	47.01%	0.76
$42.00	$1.19	$1.03	$1.30	14	3.07K	49.63%	0.65
$42.50	$0.87	$0.66	$1.00	4	125	46.86%	0.55
$43.00	$0.63	$0.53	$0.74	159	1.97K	49.87%	0.45
$43.50	$0.45	$0.27	$0.65	104	143	50.97%	0.35
$44.00	$0.34	$0.19	$0.35	291	7.13K	47.50%	0.25
$44.50	$0.25	$0.04	$0.27	34	603	45.95%	0.17
$45.00	$0.14	$0.11	$0.17	195	10.66K	52.10%	0.14
$45.50	$0.10	$0.01	$0.12	153	116	48.51%	0.08
$46.00	$0.08	$0.05	$0.12	521	4.48K	58.32%	0.08
$46.50	$0.04	$0.02	$0.08	18	1.2K	57.50%	0.05
$47.00	$0.03	$0.01	$0.04	16	3.85K	55.61%	0.03
$47.50	$0.01	$0.00	$0.03	208	413	56.00%	0.02
$48.00	$0.02	$0.01	$0.02	61	3.25K	60.62%	0.02
$48.50	$0.02	$0.00	$0.03	2	55	65.15%	0.02
$49.00	$0.02	$0.01	$0.03	19	950	72.53%	0.02
$49.50	$0.02	$0.00	$0.03	0	77	73.95%	0.02
$5.00	$37.50	$37.00	$37.80	3	25	8.78%	1
$50.00	$0.01	$0.00	$0.01	38	8.21K	68.33%	0.01
$51.00	$0.01	$0.00	$0.01	3	1.71K	75.84%	0.01
$52.00	$0.00	$0.00	$0.02	0	171	89.92%	0.01
$53.00	$0.00	$0.00	$0.01	0	33	90.17%	0
$54.00	$0.01	$0.00	$0.02	0	113	1.05%	0.01
$55.00	$0.01	$0.00	$0.02	14	9.12K	1.12%	0.01
$56.00	$0.00	$0.00	$0.03	0	0	1.25%	0.01
$57.00	$0.00	$0.00	$0.03	0	1	1.31%	0.01
$58.00	$0.00	$0.00	$0.03	0	0	1.38%	0.01
$60.00	$0.02	$0.00	$0.02	0	7.93K	1.45%	0.01
$65.00	$0.00	$0.00	$0.02	0	1.55K	1.74%	0
$70.00	$0.00	$0.00	$0.01	0	1.25K	1.88%	0
$75.00	$0.00	$0.00	$0.01	0	278	2.11%	0
$80.00	$0.00	$0.00	$0.01	0	1.07K	2.32%	0

Puts

B put options for 2026-09-18
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$10.00	$0.00	$0.00	$0.01	0	4	5.48%	-0
$13.00	$0.00	$0.00	$0.01	0	107	4.51%	-0
$15.00	$0.00	$0.00	$0.01	0	249	3.99%	-0
$18.00	$0.00	$0.00	$0.01	0	81	3.32%	-0
$20.00	$0.00	$0.00	$0.05	0	257	3.49%	-0.01
$22.00	$0.00	$0.00	$0.01	0	4.69K	2.59%	-0
$25.00	$0.01	$0.00	$0.01	39	964	2.12%	-0
$26.00	$0.00	$0.00	$0.02	0	52	2.12%	-0
$27.00	$0.00	$0.00	$0.02	0	2.7K	1.97%	-0
$28.00	$0.00	$0.00	$0.03	0	47	1.92%	-0.01
$29.00	$0.00	$0.00	$0.04	0	401	1.84%	-0.01
$3.00	$0.00	$0.00	$0.01	0	3	10.07%	-0
$30.00	$0.01	$0.00	$0.01	2	5.74K	1.44%	-0
$31.00	$0.00	$0.00	$0.06	0	453	1.64%	-0.01
$32.00	$0.00	$0.00	$0.11	0	932	1.64%	-0.02
$33.00	$0.02	$0.00	$0.04	5	3.62K	1.28%	-0.01
$34.00	$0.00	$0.00	$0.24	0	1.73K	1.56%	-0.05
$35.00	$0.09	$0.00	$0.09	13	6.02K	1.16%	-0.03
$36.00	$0.02	$0.00	$0.02	1	1.54K	81.24%	-0.01
$37.00	$0.02	$0.00	$0.02	2	4.83K	69.65%	-0.01
$38.00	$0.02	$0.01	$0.03	3	4.16K	64.41%	-0.02
$39.00	$0.09	$0.02	$0.14	15	870	68.31%	-0.07
$40.00	$0.09	$0.04	$0.10	1.19K	14.05K	51.43%	-0.08
$40.50	$0.15	$0.00	$0.26	28	19	52.26%	-0.13
$41.00	$0.23	$0.14	$0.25	49	891	50.44%	-0.18
$41.50	$0.33	$0.25	$0.49	33	31	55.10%	-0.27
$42.00	$0.53	$0.40	$0.55	69	2.91K	50.78%	-0.35
$42.50	$0.74	$0.43	$1.00	4	181	52.85%	-0.45
$43.00	$1.02	$0.76	$1.09	27	3.61K	49.65%	-0.55
$43.50	$1.35	$1.19	$1.58	20	1.16K	60.00%	-0.62
$44.00	$1.67	$1.37	$1.90	22	2.9K	53.16%	-0.72
$44.50	$2.57	$1.82	$2.61	0	101	69.26%	-0.73
$45.00	$2.53	$2.29	$2.78	12	3.3K	62.74%	-0.81
$45.50	$0.00	$2.71	$3.55	0	414	79.99%	-0.8
$46.00	$3.65	$3.20	$3.75	35	2.06K	71.69%	-0.87
$46.50	$3.95	$3.75	$4.20	5	9	78.76%	-0.88
$47.00	$4.60	$4.20	$4.70	23	714	82.16%	-0.89
$47.50	$4.94	$4.70	$5.05	2	350	75.77%	-0.94
$48.00	$5.35	$5.20	$5.50	66	1.04K	75.53%	-0.95
$48.50	$6.10	$5.70	$6.20	2	1	1.01%	-0.91
$49.00	$6.53	$6.15	$6.65	1	16	97.92%	-0.93
$49.50	$7.16	$6.70	$7.40	0	0	1.28%	-0.89
$5.00	$0.00	$0.00	$0.01	0	51	8.08%	-0
$50.00	$7.63	$7.20	$7.80	0	87	1.27%	-0.91
$51.00	$0.00	$8.10	$9.10	0	0	1.53%	-0.89
$52.00	$0.00	$9.10	$10.55	0	0	1.93%	-0.85
$53.00	$10.94	$10.10	$11.55	0	0	2.05%	-0.86
$54.00	$12.01	$11.10	$12.65	0	1	2.22%	-0.86
$55.00	$12.94	$12.10	$13.65	0	3	2.34%	-0.86
$56.00	$0.00	$13.10	$14.65	0	0	2.45%	-0.87
$57.00	$0.00	$14.10	$15.65	0	0	2.56%	-0.87
$58.00	$0.00	$15.10	$16.65	0	0	2.66%	-0.87
$60.00	$0.00	$17.10	$18.65	0	2	2.87%	-0.88
$65.00	$0.00	$22.10	$23.70	0	0	3.36%	-0.89
$70.00	$0.00	$27.10	$28.70	0	0	3.77%	-0.9
$75.00	$0.00	$32.10	$33.70	0	0	4.14%	-0.91
$80.00	$0.00	$37.05	$38.70	0	0	4.43%	-0.91

Unusual options activity

B unusual options activity
Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Aug 20, 2026	call	$45.00	Sep 18, 2026	73.32K	311	12.02K
Mar 26, 2026	put	$38.00	Mar 19, 2027	53.76K	84	192

Dark-pool activity

No results

No dark-pool activity is currently available.

Open options profit calculator

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$10.00

$32.50

$32.00

$32.80

5.91%

$13.00

$29.50

$29.05

$29.80

4.85%

$15.00

$27.50

$26.95

$27.80

4.28%

$18.00

$24.50

$24.00

$25.10

3.55%

$20.00

$22.50

$22.05

$22.80

3.13%

$22.00

$19.82

$20.10

$20.80

2.75%

$25.00

$17.93

$17.20

$18.45

3.22%

0.98

$26.00

$17.00

$16.20

$17.55

3.21%

0.97

$27.00

$16.05

$15.05

$16.85

3.23%

0.96

$28.00

$15.05

$14.10

$15.80

3.01%

0.95

$29.00

$13.70

$13.15

$14.40

2.21%

0.98

$3.00

$39.55

$39.00

$39.80

10.98%

$30.00

$12.70

$12.45

$12.80

130

1.49%

$31.00

$11.58

$11.05

$12.10

1.36%

$32.00

$10.65

$10.15

$11.15

1.23%

$33.00

$9.47

$9.20

$9.85

1.10%

$34.00

$8.65

$8.30

$8.80

161

98.07%

$35.00

$7.53

$7.30

$7.80

86.23%

0.99

$36.00

$6.41

$6.25

$6.85

74.69%

0.99

$37.00

$5.62

$5.30

$5.85

63.43%

0.99

$38.00

$4.72

$4.55

$4.85

529

61.25%

0.98

$39.00

$3.79

$3.50

$3.80

506

833

69.12%

0.93

$40.00

$2.70

$2.53

$2.87

427

5.02K

30.87%

0.99

$40.50

$2.19

$2.15

$2.47

48.84%

0.89

$41.00

$1.92

$1.78

$1.98

1.16K

48.29%

0.83

$41.50

$1.38

$1.10

$1.85

47.01%

0.76

$42.00

$1.19

$1.03

$1.30

3.07K

49.63%

0.65

$42.50

$0.87

$0.66

$1.00

125

46.86%

0.55

$43.00

$0.63

$0.53

$0.74

159

1.97K

49.87%

0.45

$43.50

$0.45

$0.27

$0.65

104

143

50.97%

0.35

$44.00

$0.34

$0.19

$0.35

291

7.13K

47.50%

0.25

$44.50

$0.25

$0.04

$0.27

603

45.95%

0.17

$45.00

$0.14

$0.11

$0.17

195

10.66K

52.10%

0.14

$45.50

$0.10

$0.01

$0.12

153

116

48.51%

0.08

$46.00

$0.08

$0.05

$0.12

521

4.48K

58.32%

0.08

$46.50

$0.04

$0.02

$0.08

1.2K

57.50%

0.05

$47.00

$0.03

$0.01

$0.04

3.85K

55.61%

0.03

$47.50

$0.01

$0.00

$0.03

208

413

56.00%

0.02

$48.00

$0.02

$0.01

$0.02

3.25K

60.62%

0.02

$48.50

$0.02

$0.00

$0.03

65.15%

0.02

$49.00

$0.02

$0.01

$0.03

950

72.53%

0.02

$49.50

$0.02

$0.00

$0.03

73.95%

0.02

$5.00

$37.50

$37.00

$37.80

8.78%

$50.00

$0.01

$0.00

$0.01

8.21K

68.33%

0.01

$51.00

$0.01

$0.00

$0.01

1.71K

75.84%

0.01

$52.00

$0.00

$0.02

171

89.92%

0.01

$53.00

$0.00

$0.01

90.17%

$54.00

$0.01

$0.00

$0.02

113

1.05%

0.01

$55.00

$0.01

$0.00

$0.02

9.12K

1.12%

0.01

$56.00

$0.00

$0.03

1.25%

0.01

$57.00

$0.00

$0.03

1.31%

0.01

$58.00

$0.00

$0.03

1.38%

0.01

$60.00

$0.02

$0.00

$0.02

7.93K

1.45%

0.01

$65.00

$0.00

$0.02

1.55K

1.74%

$70.00

$0.00

$0.01

1.25K

1.88%

$75.00

$0.00

$0.01

278

2.11%

$80.00

$0.00

$0.01

1.07K

2.32%

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$10.00

$0.00

$0.01

5.48%

-0

$13.00

$0.00

$0.01

107

4.51%

-0

$15.00

$0.00

$0.01

249

3.99%

-0

$18.00

$0.00

$0.01

3.32%

-0

$20.00

$0.00

$0.05

257

3.49%

-0.01

$22.00

$0.00

$0.01

4.69K

2.59%

-0

$25.00

$0.01

$0.00

$0.01

964

2.12%

-0

$26.00

$0.00

$0.02

2.12%

-0

$27.00

$0.00

$0.02

2.7K

1.97%

-0

$28.00

$0.00

$0.03

1.92%

-0.01

$29.00

$0.00

$0.04

401

1.84%

-0.01

$3.00

$0.00

$0.01

10.07%

-0

$30.00

$0.01

$0.00

$0.01

5.74K

1.44%

-0

$31.00

$0.00

$0.06

453

1.64%

-0.01

$32.00

$0.00

$0.11

932

1.64%

-0.02

$33.00

$0.02

$0.00

$0.04

3.62K

1.28%

-0.01

$34.00

$0.00

$0.24

1.73K

1.56%

-0.05

$35.00

$0.09

$0.00

$0.09

6.02K

1.16%

-0.03

$36.00

$0.02

$0.00

$0.02

1.54K

81.24%

-0.01

$37.00

$0.02

$0.00

$0.02

4.83K

69.65%

-0.01

$38.00

$0.02

$0.01

$0.03

4.16K

64.41%

-0.02

$39.00

$0.09

$0.02

$0.14

870

68.31%

-0.07

$40.00

$0.09

$0.04

$0.10

1.19K

14.05K

51.43%

-0.08

$40.50

$0.15

$0.00

$0.26

52.26%

-0.13

$41.00

$0.23

$0.14

$0.25

891

50.44%

-0.18

$41.50

$0.33

$0.25

$0.49

55.10%

-0.27

$42.00

$0.53

$0.40

$0.55

2.91K

50.78%

-0.35

$42.50

$0.74

$0.43

$1.00

181

52.85%

-0.45

$43.00

$1.02

$0.76

$1.09

3.61K

49.65%

-0.55

$43.50

$1.35

$1.19

$1.58

1.16K

60.00%

-0.62

$44.00

$1.67

$1.37

$1.90

2.9K

53.16%

-0.72

$44.50

$2.57

$1.82

$2.61

101

69.26%

-0.73

$45.00

$2.53

$2.29

$2.78

3.3K

62.74%

-0.81

$45.50

$0.00

$2.71

$3.55

414

79.99%

-0.8

$46.00

$3.65

$3.20

$3.75

2.06K

71.69%

-0.87

$46.50

$3.95

$3.75

$4.20

78.76%

-0.88

$47.00

$4.60

$4.20

$4.70

714

82.16%

-0.89

$47.50

$4.94

$4.70

$5.05

350

75.77%

-0.94

$48.00

$5.35

$5.20

$5.50

1.04K

75.53%

-0.95

$48.50

$6.10

$5.70

$6.20

1.01%

-0.91

$49.00

$6.53

$6.15

$6.65

97.92%

-0.93

$49.50

$7.16

$6.70

$7.40

1.28%

-0.89

$5.00

$0.00

$0.01

8.08%

-0

$50.00

$7.63

$7.20

$7.80

1.27%

-0.91

$51.00

$0.00

$8.10

$9.10

1.53%

-0.89

$52.00

$0.00

$9.10

$10.55

1.93%

-0.85

$53.00

$10.94

$10.10

$11.55

2.05%

-0.86

$54.00

$12.01

$11.10

$12.65

2.22%

-0.86

$55.00

$12.94

$12.10

$13.65

2.34%

-0.86

$56.00

$0.00

$13.10

$14.65

2.45%

-0.87

$57.00

$0.00

$14.10

$15.65

2.56%

-0.87

$58.00

$0.00

$15.10

$16.65

2.66%

-0.87

$60.00

$0.00

$17.10

$18.65

2.87%

-0.88

$65.00

$0.00

$22.10

$23.70

3.36%

-0.89

$70.00

$0.00

$27.10

$28.70

3.77%

-0.9

$75.00

$0.00

$32.10

$33.70

4.14%

-0.91

$80.00

$0.00

$37.05

$38.70

4.43%

-0.91

Detected

Type

Strike

Expiration

Premium

Volume

Open interest

Aug 20, 2026

call

$45.00

Sep 18, 2026

73.32K

311

12.02K

Mar 26, 2026

put

$38.00

Mar 19, 2027

53.76K

192

Barrick Mining (B) Misses Q2 Earnings Expectations

First Eagle Investment Management, LLC Initiates New Position in Barrick Mining Corporation (B)

TD ASSET MANAGEMENT INC Increases Stake in Barrick Mining Corporation (B) by 243.3%

Featured By

Barrick Mining (B) Misses Q2 Earnings Expectations

First Eagle Investment Management, LLC Initiates New Position in Barrick Mining Corporation (B)

TD ASSET MANAGEMENT INC Increases Stake in Barrick Mining Corporation (B) by 243.3%