NYSE · AZZ

AZZ Inc.

Industrials · Manufacturing - Metal Fabrication

$134.44

Down-$3.58 (-2.59%)

Updated Nov 1, 2026, 10:29 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AZZ

AZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$135.82	$137.735	$133.20	$134.44	181.43K
Oct 29, 2026	$136.32	$139.31	$135.95	$138.02	186.21K
Oct 28, 2026	$138.68	$138.99	$135.37	$136.90	165.59K
Oct 27, 2026	$135.38	$137.79	$133.20	$137.29	174.26K
Oct 26, 2026	$133.22	$134.89	$132.79	$133.39	148.33K
Oct 23, 2026	$132.66	$133.715	$130.33	$132.36	197.65K
Oct 22, 2026	$137.40	$137.40	$131.59	$133.39	370.63K
Oct 21, 2026	$137.73	$139.92	$136.29	$138.58	171.81K
Oct 20, 2026	$133.18	$136.12	$131.55	$135.56	267.72K
Oct 19, 2026	$130.76	$135.195	$130.36	$133.99	281.79K
Oct 16, 2026	$130.28	$131.77	$128.24	$129.56	326.15K
Oct 15, 2026	$135.60	$135.60	$129.74	$130.59	329.52K
Oct 14, 2026	$135.90	$138.88	$132.67	$137.66	613.25K
Oct 13, 2026	$138.08	$139.98	$136.39	$136.71	441.23K
Oct 12, 2026	$136.79	$139.9994	$136.6825	$137.76	264.57K
Oct 9, 2026	$136.23	$138.1399	$135.30	$136.85	131.22K
Oct 8, 2026	$137.43	$139.085	$135.93	$136.38	251.6K
Oct 7, 2026	$138.95	$139.00	$136.15	$138.51	225.81K
Oct 6, 2026	$140.11	$141.83	$139.45	$141.59	204.77K
Oct 5, 2026	$138.70	$140.875	$136.76	$139.15	244.69K