Skip to main content
S&P 5007,637.76+1.14%DOW51,778.04+0.61%NASDAQ26,418.30+1.69%BTC$76,416.00+0.10%ETH$2,442.29+0.95%GOLD$4,397.70-0.05%OIL$100.86-1.03%
Smart Investors Daily
AZ

NYSE · AZYY

GraniteShares YieldBoost AMZN ETF

Financial Services · Asset Management

$14.35

Up+$0.13 (+0.88%)

Updated Sep 18, 2026, 9:08 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
633.5K
P/E ratio
—
Dividend yield
18.62%
52-week range
$14.04 – $17.50
Volume
315.28
Avg. volume
6.1K

Price performance

AZYY price history

1M range · 20 trading sessions · Daily adjusted prices

AZYY closed at $14.35 after 20 trading sessions, up 0.91% for the selected period.

Last close
$14.35
Period change
+0.91%
Period low
$14.12
Period high
$14.35
Daily close
View OHLC price history
AZYY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$14.32$14.345$14.32$14.345315.28
Sep 16, 2026$14.21$14.2208$14.20$14.2208734.67
Sep 15, 2026$14.2517$14.2517$14.1905$14.211.15K
Sep 14, 2026$14.285$14.285$14.285$14.285125.43
Sep 11, 2026$14.26$14.3072$14.26$14.3072781.21
Sep 10, 2026$14.285$14.285$14.2729$14.2729876.81
Sep 9, 2026$14.27$14.285$14.25$14.285918.98
Sep 8, 2026$14.26$14.29$14.26$14.291.85K
Sep 4, 2026$14.255$14.2775$14.255$14.2775985.89
Sep 3, 2026$14.29$14.345$14.29$14.345947.23
Sep 2, 2026$14.18$14.2401$14.18$14.213.26K
Sep 1, 2026$14.16$14.16$14.11$14.1499743.99
Aug 31, 2026$14.255$14.26$14.22$14.232.68K
Aug 28, 2026$14.325$14.325$14.29$14.32386.9
Aug 27, 2026$14.27$14.28$14.24$14.27992.57K
Aug 26, 2026$14.19$14.3351$14.19$14.3351287.61
Aug 25, 2026$14.24$14.2682$14.23$14.26822.03K
Aug 24, 2026$14.08$14.27$14.08$14.24433.46K
Aug 21, 2026$14.09$14.12$14.05$14.1153.65K
Aug 20, 2026$14.24$14.26$14.2158$14.21581.89K

Latest AZYY news

The latest Smart Investors Daily articles mentioning AZYY.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By