NYSE · AYI

Acuity Brands, Inc.

Industrials · Electrical Equipment & Parts

$299.84

Down-$0.17 (-0.06%)

Updated Sep 16, 2026, 7:02 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AYI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$311.08	$312.91	$297.595	$299.84	473.1K
Sep 14, 2026	$308.48	$313.57	$307.20	$309.04	229.04K
Sep 11, 2026	$320.35	$320.77	$316.0101	$318.96	185.57K
Sep 10, 2026	$318.49	$318.49	$313.6925	$316.25	166K
Sep 9, 2026	$322.52	$326.1097	$320.66	$320.80	159.14K
Sep 8, 2026	$336.20	$337.98	$324.92	$325.46	167.18K
Sep 4, 2026	$327.54	$334.71	$327.05	$334.05	165.51K
Sep 3, 2026	$331.56	$334.31	$324.62	$328.47	255.26K
Sep 2, 2026	$327.23	$332.94	$325.589	$330.59	157.33K
Sep 1, 2026	$329.62	$332.56	$324.87	$326.08	163.65K
Aug 31, 2026	$333.84	$334.63	$329.81	$331.79	291.1K
Aug 28, 2026	$342.80	$345.28	$331.57	$335.16	132.36K
Aug 27, 2026	$341.38	$343.18	$336.66	$341.76	133.86K
Aug 26, 2026	$340.11	$345.05	$337.31	$341.35	209.37K
Aug 25, 2026	$340.50	$344.205	$336.02	$339.95	183.96K
Aug 24, 2026	$341.26	$343.50	$336.28	$336.59	154.72K
Aug 21, 2026	$345.20	$346.845	$339.9901	$343.10	124.02K
Aug 20, 2026	$344.54	$346.6599	$341.48	$341.65	155.68K
Aug 19, 2026	$348.74	$351.36	$343.878	$348.83	210.39K
Aug 18, 2026	$354.89	$356.30	$345.48	$345.59	337.31K