dividends
NYSE · AYI
Acuity Brands, Inc.
Industrials · Electrical Equipment & Parts
$299.84
Up+$4.94 (+1.65%)
Updated Sep 16, 2026, 4:15 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.48B
- P/E ratio
- 29.01
- Dividend yield
- 0.23%
- 52-week range
- $257.04 – $380.17
- Volume
- 473.1K
- Avg. volume
- 265.99K
Price performance
AYI price history
1M range · 20 trading sessions · Daily adjusted prices
AYI closed at $299.84 after 20 trading sessions, down 13.24% for the selected period.
- Last close
- $299.84
- Period change
- -13.24%
- Period low
- $299.84
- Period high
- $348.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $311.08 | $312.91 | $297.595 | $299.84 | 473.1K |
| Sep 14, 2026 | $308.48 | $313.57 | $307.20 | $309.04 | 229.04K |
| Sep 11, 2026 | $320.35 | $320.77 | $316.0101 | $318.96 | 185.57K |
| Sep 10, 2026 | $318.49 | $318.49 | $313.6925 | $316.25 | 166K |
| Sep 9, 2026 | $322.52 | $326.1097 | $320.66 | $320.80 | 159.14K |
| Sep 8, 2026 | $336.20 | $337.98 | $324.92 | $325.46 | 167.18K |
| Sep 4, 2026 | $327.54 | $334.71 | $327.05 | $334.05 | 165.51K |
| Sep 3, 2026 | $331.56 | $334.31 | $324.62 | $328.47 | 255.26K |
| Sep 2, 2026 | $327.23 | $332.94 | $325.589 | $330.59 | 157.33K |
| Sep 1, 2026 | $329.62 | $332.56 | $324.87 | $326.08 | 163.65K |
| Aug 31, 2026 | $333.84 | $334.63 | $329.81 | $331.79 | 291.1K |
| Aug 28, 2026 | $342.80 | $345.28 | $331.57 | $335.16 | 132.36K |
| Aug 27, 2026 | $341.38 | $343.18 | $336.66 | $341.76 | 133.86K |
| Aug 26, 2026 | $340.11 | $345.05 | $337.31 | $341.35 | 209.37K |
| Aug 25, 2026 | $340.50 | $344.205 | $336.02 | $339.95 | 183.96K |
| Aug 24, 2026 | $341.26 | $343.50 | $336.28 | $336.59 | 154.72K |
| Aug 21, 2026 | $345.20 | $346.845 | $339.9901 | $343.10 | 124.02K |
| Aug 20, 2026 | $344.54 | $346.6599 | $341.48 | $341.65 | 155.68K |
| Aug 19, 2026 | $348.74 | $351.36 | $343.878 | $348.83 | 210.39K |
| Aug 18, 2026 | $354.89 | $356.30 | $345.48 | $345.59 | 337.31K |
Latest AYI news
The latest Smart Investors Daily articles mentioning AYI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…