NYSE · AXS

AXIS Capital Holdings Limited

Financial Services · Insurance - Property & Casualty

$105.97

Down-$1.96 (-1.82%)

Updated Nov 7, 2026, 7:58 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AXS

AXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$105.61	$106.70	$104.995	$105.97	831.25K
Nov 5, 2026	$109.22	$110.585	$107.08	$107.93	905.76K
Nov 4, 2026	$107.04	$108.10	$104.98	$107.78	983.31K
Nov 3, 2026	$105.64	$106.77	$105.095	$105.74	921.94K
Nov 2, 2026	$105.00	$107.10	$104.54	$106.60	852.28K
Oct 30, 2026	$104.41	$104.92	$102.65	$104.87	975.81K
Oct 29, 2026	$99.26	$103.65	$99.26	$102.84	998.49K
Oct 28, 2026	$101.91	$102.50	$100.675	$101.61	722.97K
Oct 27, 2026	$102.09	$102.35	$100.93	$102.24	631.85K
Oct 26, 2026	$102.39	$103.82	$102.39	$102.46	446.85K
Oct 23, 2026	$103.74	$104.94	$102.54	$102.63	745.31K
Oct 22, 2026	$100.78	$104.34	$100.78	$104.30	943.11K
Oct 21, 2026	$100.96	$100.96	$99.88	$100.57	499K
Oct 20, 2026	$100.30	$101.61	$99.72	$100.52	1.26M
Oct 19, 2026	$98.80	$100.17	$98.54	$99.71	579.59K
Oct 16, 2026	$98.40	$99.63	$97.93	$99.63	545.46K
Oct 15, 2026	$99.25	$99.67	$97.42	$97.93	828.52K
Oct 14, 2026	$97.46	$98.23	$96.22	$98.06	714.58K
Oct 13, 2026	$98.15	$98.76	$96.975	$97.55	505.78K
Oct 12, 2026	$96.51	$97.885	$96.51	$97.32	634.45K
Oct 9, 2026	$97.22	$97.86	$96.33	$96.73	499.81K