sec filing
NYSE · AXR
AMREP Corporation
Real Estate · Real Estate - Development
$22.73
Down-$0.25 (-1.10%)
Updated Sep 16, 2026, 1:50 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.85M
- P/E ratio
- 8.41
- Dividend yield
- 0.00%
- 52-week range
- $17.61 – $29.01
- Volume
- 14.41K
- Avg. volume
- 8.57K
Price performance
AXR price history
1M range · 20 trading sessions · Daily adjusted prices
AXR closed at $22.73 after 20 trading sessions, down 0.53% for the selected period.
- Last close
- $22.73
- Period change
- -0.53%
- Period low
- $22.73
- Period high
- $23.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.255 | $23.25 | $21.98 | $22.73 | 14.41K |
| Sep 14, 2026 | $22.00 | $23.39 | $21.3205 | $22.80 | 15.18K |
| Sep 11, 2026 | $23.21 | $23.21 | $22.70 | $22.94 | 14.1K |
| Sep 10, 2026 | $22.95 | $23.197 | $22.72 | $22.97 | 5.48K |
| Sep 9, 2026 | $22.95 | $23.71 | $22.95 | $22.96 | 3.44K |
| Sep 8, 2026 | $23.0224 | $24.07 | $22.82 | $23.01 | 11.04K |
| Sep 4, 2026 | $22.75 | $23.14 | $22.75 | $23.14 | 2.3K |
| Sep 3, 2026 | $23.08 | $23.08 | $22.94 | $22.96 | 5.22K |
| Sep 2, 2026 | $22.75 | $23.00 | $22.75 | $22.86 | 4.77K |
| Sep 1, 2026 | $22.91 | $23.0551 | $22.90 | $22.91 | 1.44K |
| Aug 31, 2026 | $22.97 | $23.44 | $22.785 | $23.13 | 2.05K |
| Aug 28, 2026 | $22.80 | $23.3321 | $22.80 | $23.08 | 937.64 |
| Aug 27, 2026 | $22.99 | $22.99 | $22.66 | $22.95 | 6.44K |
| Aug 26, 2026 | $22.90 | $23.08 | $22.6403 | $23.05 | 2.94K |
| Aug 25, 2026 | $22.97 | $23.37 | $22.925 | $23.00 | 3.76K |
| Aug 24, 2026 | $23.20 | $23.20 | $22.70 | $22.95 | 7.66K |
| Aug 21, 2026 | $23.3147 | $23.44 | $22.25 | $23.00 | 30.23K |
| Aug 20, 2026 | $23.25 | $23.3766 | $23.1001 | $23.25 | 5.6K |
| Aug 19, 2026 | $23.15 | $23.32 | $23.085 | $23.25 | 12.96K |
| Aug 18, 2026 | $22.80 | $23.3464 | $22.80 | $22.85 | 2.21K |
Latest AXR news
The latest Smart Investors Daily articles mentioning AXR.
Stock researchResearch & News · Analysis
Loading stock research…