analyst
NYSE · AXP
American Express Company
Financial Services · Financial - Credit Services
$319.11
Down-$4.60 (-1.42%)
Updated Nov 1, 2026, 1:52 AM
SID Score
6.4/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 0.99%
- 52-week range
- $290.97 – $385.13
- Volume
- 2.57M
- Avg. volume
- 2.58M
Price performance · AXP
AXP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AXP closed at $319.11 after 20 trading sessions, up 4.96% for the selected period.
- Last close
- $319.11
- Period change
- +4.96%
- Period low
- $304.02
- Period high
- $325.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $323.80 | $324.925 | $316.675 | $319.11 | 2.57M |
| Oct 29, 2026 | $320.95 | $326.49 | $320.95 | $323.71 | 2.88M |
| Oct 28, 2026 | $312.68 | $318.81 | $312.68 | $317.94 | 2.15M |
| Oct 27, 2026 | $317.48 | $317.81 | $312.66 | $312.91 | 2.31M |
| Oct 26, 2026 | $313.70 | $318.5399 | $312.03 | $315.05 | 3.48M |
| Oct 23, 2026 | $315.00 | $321.20 | $311.40 | $313.22 | 4.12M |
| Oct 22, 2026 | $323.36 | $326.27 | $322.47 | $325.17 | 3.39M |
| Oct 21, 2026 | $321.01 | $325.255 | $318.55 | $323.61 | 2.76M |
| Oct 20, 2026 | $317.95 | $322.50 | $315.89 | $318.34 | 3.95M |
| Oct 19, 2026 | $312.99 | $317.04 | $311.23 | $316.41 | 2.82M |
| Oct 16, 2026 | $316.26 | $319.85 | $312.40 | $313.59 | 3.39M |
| Oct 15, 2026 | $309.02 | $314.96 | $306.76 | $313.87 | 2.94M |
| Oct 14, 2026 | $308.75 | $309.27 | $304.88 | $306.95 | 2.75M |
| Oct 13, 2026 | $313.86 | $314.00 | $308.075 | $309.84 | 3.16M |
| Oct 12, 2026 | $308.22 | $313.16 | $308.16 | $311.53 | 1.87M |
| Oct 9, 2026 | $303.82 | $308.785 | $302.26 | $308.17 | 2.58M |
| Oct 8, 2026 | $301.50 | $308.10 | $300.47 | $308.10 | 5.31M |
| Oct 7, 2026 | $300.93 | $304.29 | $299.36 | $304.25 | 3.41M |
| Oct 6, 2026 | $305.26 | $307.30 | $303.74 | $304.55 | 2.33M |
| Oct 5, 2026 | $302.38 | $304.31 | $300.82 | $304.02 | 2.83M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…