dividends
NYSE · AWP
abrdn Global Premier Properties Fund
Financial Services · Asset Management - Global
$10.89
Up+$0.38 (+3.62%)
Updated Nov 5, 2026, 3:10 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 331.43M
- P/E ratio
- 7.43
- Dividend yield
- 4.41%
- 52-week range
- $9.84 – $12.71
- Volume
- 111K
- Avg. volume
- 285.82K
Price performance · AWP
AWP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AWP closed at $10.89 after 21 trading sessions, up 8.90% for the selected period.
- Last close
- $10.89
- Period change
- +8.90%
- Period low
- $9.96
- Period high
- $10.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.65 | $10.89 | $10.61 | $10.89 | 111K |
| Nov 3, 2026 | $10.39 | $10.53 | $10.3888 | $10.51 | 111.72K |
| Nov 2, 2026 | $10.38 | $10.43 | $10.3052 | $10.42 | 159.82K |
| Oct 30, 2026 | $10.41 | $10.4251 | $10.29 | $10.38 | 203.77K |
| Oct 29, 2026 | $10.03 | $10.33 | $10.03 | $10.31 | 101.22K |
| Oct 28, 2026 | $10.02 | $10.025 | $9.89 | $9.97 | 93.12K |
| Oct 27, 2026 | $10.05 | $10.095 | $9.98 | $10.03 | 129.66K |
| Oct 26, 2026 | $10.03 | $10.13 | $10.03 | $10.04 | 234.39K |
| Oct 23, 2026 | $10.18 | $10.18 | $10.01 | $10.04 | 138.13K |
| Oct 22, 2026 | $10.13 | $10.28 | $10.11 | $10.27 | 84.33K |
| Oct 21, 2026 | $10.30 | $10.30 | $10.13 | $10.17 | 145.37K |
| Oct 20, 2026 | $10.01 | $10.25 | $10.00 | $10.25 | 118.56K |
| Oct 19, 2026 | $10.05 | $10.05 | $9.99 | $10.04 | 206.61K |
| Oct 16, 2026 | $10.14 | $10.1499 | $10.06 | $10.06 | 152.43K |
| Oct 15, 2026 | $10.05 | $10.1399 | $10.015 | $10.09 | 145.22K |
| Oct 14, 2026 | $10.05 | $10.075 | $9.98 | $10.00 | 89.16K |
| Oct 13, 2026 | $10.25 | $10.25 | $10.055 | $10.14 | 69.89K |
| Oct 12, 2026 | $10.15 | $10.18 | $10.06 | $10.17 | 171.01K |
| Oct 9, 2026 | $10.00 | $10.15 | $9.97 | $10.14 | 72.19K |
| Oct 8, 2026 | $9.99 | $10.00 | $9.8443 | $9.96 | 172.18K |
| Oct 7, 2026 | $10.10 | $10.1328 | $9.99 | $10.00 | 132.55K |
Latest AWP news
The latest Smart Investors Daily articles mentioning AWP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…