dividends
NYSE · AWK
American Water Works Company, Inc.
Utilities · Regulated Water
$138.02
Down-$0.90 (-0.65%)
Updated Sep 16, 2026, 12:05 PM
SID Score
6.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- 22.81
- Dividend yield
- 2.95%
- 52-week range
- $120.57 – $142.37
- Volume
- 1.66M
- Avg. volume
- 1.76M
Price performance
AWK price history
1M range · 20 trading sessions · Daily adjusted prices
AWK closed at $138.02 after 20 trading sessions, up 1.28% for the selected period.
- Last close
- $138.02
- Period change
- +1.28%
- Period low
- $135.39
- Period high
- $140.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $138.76 | $139.34 | $137.55 | $138.02 | 1.66M |
| Sep 14, 2026 | $138.88 | $139.73 | $137.53 | $138.92 | 1.58M |
| Sep 11, 2026 | $140.47 | $140.945 | $137.27 | $137.69 | 1.4M |
| Sep 10, 2026 | $141.81 | $142.37 | $139.72 | $139.84 | 2.02M |
| Sep 9, 2026 | $140.53 | $142.035 | $139.77 | $140.33 | 2.13M |
| Sep 8, 2026 | $140.80 | $141.845 | $140.36 | $140.38 | 2.06M |
| Sep 4, 2026 | $140.00 | $141.28 | $139.425 | $140.70 | 2.07M |
| Sep 3, 2026 | $139.76 | $141.27 | $139.76 | $140.89 | 1.84M |
| Sep 2, 2026 | $137.18 | $142.27 | $136.22 | $139.49 | 2.39M |
| Sep 1, 2026 | $139.17 | $139.56 | $136.73 | $137.40 | 1.66M |
| Aug 31, 2026 | $136.98 | $138.89 | $136.36 | $138.23 | 2.42M |
| Aug 28, 2026 | $137.00 | $138.45 | $136.23 | $138.30 | 1.91M |
| Aug 27, 2026 | $136.05 | $138.26 | $135.27 | $136.69 | 2.36M |
| Aug 26, 2026 | $137.48 | $138.62 | $137.23 | $137.49 | 1.36M |
| Aug 25, 2026 | $139.00 | $139.80 | $137.10 | $137.60 | 1.94M |
| Aug 24, 2026 | $136.00 | $140.13 | $135.04 | $139.91 | 2.41M |
| Aug 21, 2026 | $136.81 | $137.39 | $135.2602 | $135.39 | 1.95M |
| Aug 20, 2026 | $137.96 | $139.34 | $137.09 | $137.21 | 1.66M |
| Aug 19, 2026 | $136.41 | $139.36 | $136.30 | $138.71 | 3.03M |
| Aug 18, 2026 | $135.93 | $137.75 | $135.36 | $136.27 | 1.89M |
Latest AWK news
The latest Smart Investors Daily articles mentioning AWK.
Stock researchCompany · Forecast
Loading stock research…