dividends
NYSE · AWI
Armstrong World Industries, Inc.
Industrials · Construction
$160.09
Down-$2.17 (-1.36%)
Updated Sep 16, 2026, 11:02 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- 26.53
- Dividend yield
- 0.79%
- 52-week range
- $150.28 – $188.59
- Volume
- 337.66K
- Avg. volume
- 304.61K
Price performance
AWI price history
1M range · 20 trading sessions · Daily adjusted prices
AWI closed at $160.09 after 20 trading sessions, down 9.63% for the selected period.
- Last close
- $160.09
- Period change
- -9.63%
- Period low
- $160.09
- Period high
- $179.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $160.43 | $160.43 | $156.9057 | $160.09 | 337.66K |
| Sep 14, 2026 | $161.57 | $163.61 | $160.09 | $160.23 | 301.74K |
| Sep 11, 2026 | $164.27 | $165.21 | $162.18 | $163.87 | 307.34K |
| Sep 10, 2026 | $166.58 | $166.83 | $161.10 | $162.73 | 393.97K |
| Sep 9, 2026 | $169.40 | $171.48 | $166.42 | $167.21 | 273.72K |
| Sep 8, 2026 | $172.67 | $172.67 | $170.32 | $170.41 | 289.68K |
| Sep 4, 2026 | $170.02 | $173.49 | $169.885 | $173.33 | 441.54K |
| Sep 3, 2026 | $171.16 | $173.085 | $167.67 | $170.84 | 505.58K |
| Sep 2, 2026 | $169.03 | $171.40 | $166.77 | $169.11 | 311.73K |
| Sep 1, 2026 | $171.62 | $173.4777 | $167.76 | $168.94 | 389.29K |
| Aug 31, 2026 | $173.88 | $174.49 | $172.285 | $172.58 | 302.21K |
| Aug 28, 2026 | $175.87 | $177.34 | $173.495 | $175.09 | 226.01K |
| Aug 27, 2026 | $176.88 | $181.29 | $175.49 | $175.55 | 255.13K |
| Aug 26, 2026 | $180.59 | $181.93 | $177.78 | $177.78 | 332.55K |
| Aug 25, 2026 | $180.92 | $181.29 | $179.0001 | $179.81 | 307.4K |
| Aug 24, 2026 | $179.12 | $180.98 | $177.45 | $178.25 | 376.56K |
| Aug 21, 2026 | $178.66 | $179.865 | $176.97 | $178.54 | 336.38K |
| Aug 20, 2026 | $176.20 | $179.66 | $175.95 | $178.11 | 428.39K |
| Aug 19, 2026 | $178.86 | $180.92 | $178.3001 | $178.60 | 241.25K |
| Aug 18, 2026 | $179.72 | $179.72 | $176.49 | $177.15 | 258.97K |
Latest AWI news
The latest Smart Investors Daily articles mentioning AWI.
Stock researchCompany · Earnings
Loading stock research…